Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SafeCoin SAFE | US$0,07002 | 12,40% | 12,47% | US$1.942.017 | US$235,09 | 27.735.063 SAFE |
| 1152 |  Tokoin TOKO | US$0,003964 | -2,14% | -0,13% | US$1.939.587 | US$485.360 | 489.256.294 TOKO |
| 1153 |  Primate PRIMATE | US$0,01371 | 0,26% | -7,54% | US$1.934.529 | US$17.477,80 | 141.087.223 PRIMATE |
| 1154 |  Rubic RBC | US$0,01763 | -3,83% | -26,27% | US$1.921.237 | US$145.570 | 109.000.000 RBC |
| 1155 |  Venus DOT vDOT | US$0,1153 | -2,49% | -5,88% | US$1.920.155 | US$48.510,52 | 16.649.243 vDOT |
| 1156 |  Digital Fitness DEFIT | US$0,06844 | 0,14% | -12,75% | US$1.919.232 | US$310.228 | 28.041.574 DEFIT |
| 1157 |  Razor Network RAZOR | US$0,005824 | -0,53% | 6,37% | US$1.911.657 | US$247.445 | 328.245.504 RAZOR |
| 1158 |  Valencia CF Fan Token VCF | US$0,7633 | -1,61% | -3,89% | US$1.921.845 | US$162.893 | 2.517.830 VCF |
| 1159 |  suterusu SUTER | US$0,0004943 | 10,88% | 1,85% | US$1.905.484 | US$65.456,65 | 3.855.040.000 SUTER |
| 1160 |  K21 K21 | US$0,1135 | -7,87% | -18,94% | US$1.897.974 | US$14.496,84 | 16.721.668 K21 |
| 1161 |  Swingby SWINGBY | US$0,002127 | -5,71% | 0,27% | US$1.893.274 | US$138.609 | 890.311.570 SWINGBY |
| 1162 |  NFT Art Finance NFTART | US$0,000000000075 | 1,17% | -9,07% | US$1.888.041 | US$295.881 | 25.282.174.668.987.600 NFTART |
| 1163 |  Smart MFG MFG | US$0,005016 | -2,94% | -4,87% | US$1.867.854 | US$13.357,71 | 372.349.663 MFG |
| 1164 |  Dingocoin DINGO | US$0,00001862 | -0,87% | 26,72% | US$1.872.285 | US$30.548,31 | 100.574.578.752 DINGO |
| 1165 |  Litecoin Cash LCC | US$0,002410 | -9,78% | -13,36% | US$1.860.564 | US$205,37 | 772.003.294 LCC |
| 1166 |  Konomi Network KONO | US$0,01859 | -3,33% | 4,05% | US$1.858.817 | US$932.229 | 100.000.000 KONO |
| 1167 |  Geojam Token JAM | US$0,002644 | -8,59% | -19,92% | US$1.858.399 | US$15.932,72 | 702.742.572 JAM |
| 1168 |  0xBitcoin 0xBTC | US$0,1909 | -3,85% | -5,88% | US$1.853.305 | US$98.319,58 | 9.706.750 0xBTC |
| 1169 |  OneLedger OLT | US$0,003654 | -1,53% | -1,25% | US$1.852.257 | US$143.471 | 506.936.797 OLT |
| 1170 |  Agoras: Currency of Tau AGRS | US$0,1024 | -7,68% | -21,09% | US$1.843.434 | US$16.551,07 | 18.000.000 AGRS |
| 1171 |  RioDeFi RFUEL | US$0,006074 | 0,16% | -3,08% | US$1.837.837 | US$266.666 | 302.550.838 RFUEL |
| 1172 |  MetagamZ METAG | US$0,0001817 | -1,84% | -5,72% | US$1.816.872 | US$4.346,09 | 10.000.000.000 METAG |
| 1173 |  All Sports SOC | US$0,001208 | -5,54% | -7,66% | US$1.812.417 | US$643.856 | 1.500.000.000 SOC |
| 1174 |  TriumphX TRIX | US$0,0003535 | 6,18% | 20,47% | US$1.810.892 | US$59.139,19 | 5.122.191.387 TRIX |
| 1175 |  Impossible Finance Launchpad IDIA | US$0,04030 | -3,88% | 3,73% | US$1.813.353 | US$7.782,71 | 45.000.000 IDIA |
| 1176 |  Kryptomon KMON | US$0,009513 | -4,62% | -9,29% | US$1.805.971 | US$107.699 | 189.843.488 KMON |
| 1177 |  MetaPets METAPETS | US$0,000000000035 | -1,98% | -3,03% | US$1.802.736 | US$1.241,22 | 51.587.381.174.314.000 METAPETS |
| 1178 |  BSCStation BSCS | US$0,01162 | 0,82% | 26,19% | US$1.800.804 | US$526.227 | 154.968.120 BSCS |
| 1179 |  SparkPoint SRK | US$0,0002029 | -3,28% | -2,39% | US$1.796.077 | US$52.046,78 | 8.853.724.090 SRK |
| 1180 |  iMe Lab LIME | US$0,007260 | 8,00% | -7,54% | US$1.790.059 | US$267.784 | 246.569.585 LIME |
| 1181 |  Pickle Finance PICKLE | US$0,9359 | -1,47% | -0,32% | US$1.785.756 | US$566.598 | 1.908.030 PICKLE |
| 1182 |  Dogs Of Elon DOE | US$0,009197 | -3,97% | -5,93% | US$1.766.761 | US$206.908 | 192.111.677 DOE |
| 1183 |  Göztepe S.K. Fan Token GOZ | US$0,8146 | -0,84% | -4,40% | US$1.781.611 | US$217.714 | 2.187.179 GOZ |
| 1184 |  Sarcophagus SARCO | US$0,1120 | 0,31% | 0,68% | US$1.752.447 | US$3.738,94 | 15.652.227 SARCO |
| 1185 |  Project TXA TXA | US$0,7021 | 28,40% | 9,06% | US$1.803.559 | US$189.971 | 2.568.630 TXA |
| 1186 |  Niftyx Protocol SHROOM | US$0,03404 | -1,65% | 3,78% | US$1.749.143 | US$132,98 | 51.386.058 SHROOM |
| 1187 |  STARSHIP STARSHIP | US$0,09237 | -2,16% | -2,55% | US$1.746.547 | US$1.155,97 | 18.908.258 STARSHIP |
| 1188 |  VeriDocGlobal VDG | US$0,0001678 | 0,78% | 7,16% | US$1.745.356 | - | 10.398.664.245 VDG |
| 1189 |  SAFE DEAL SFD | US$0,3740 | -27,66% | 2,09% | US$1.734.777 | US$117,33 | 4.638.235 SFD |
| 1190 |  Landshare LAND | US$0,5457 | -4,04% | -0,27% | US$1.732.553 | US$32.880,27 | 3.175.043 LAND |
| 1191 |  SIBCoin SIB | US$0,08635 | -0,58% | 0,26% | US$1.708.954 | - | 19.790.761 SIB |
| 1192 |  Lamden TAU | US$0,01200 | -1,31% | -7,12% | US$1.706.313 | US$10.775,30 | 142.215.728 TAU |
| 1193 |  Ispolink ISP | US$0,0006176 | -3,87% | -2,08% | US$1.702.318 | US$400.073 | 2.756.425.785 ISP |
| 1194 |  IBStoken IBS | US$0,001572 | -1,18% | -6,44% | US$1.695.581 | US$73.765,65 | 1.078.331.516 IBS |
| 1195 |  MOVEZ MOVEZ | US$0,003295 | 3,80% | 24,37% | US$1.685.903 | US$1.320.280 | 511.594.527 MOVEZ |
| 1196 |  Geeq GEEQ | US$0,06058 | -0,71% | -9,78% | US$1.687.614 | US$410.582 | 27.855.558 GEEQ |
| 1197 |  ROCO FINANCE ROCO | US$0,09774 | 1,65% | -2,11% | US$1.690.858 | US$434.948 | 17.298.805 ROCO |
| 1198 |  The Coop Network GMD | US$0,007498 | -38,23% | -3,90% | US$1.650.619 | US$15.100,46 | 220.128.710 GMD |
| 1199 |  Egretia EGT | US$0,0003904 | 1,27% | 33,17% | US$1.646.973 | US$94.749,20 | 4.218.701.582 EGT |
| 1200 |  Cryptocean CRON | US$0,1997 | -1,30% | -3,17% | US$1.636.972 | US$143.982 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.