Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROOBEE ROOBEE | US$0,0003963 | 0,07% | -5,47% | US$1.625.808 | US$825.462 | 4.102.063.740 ROOBEE |
| 1202 |  Seele-N SEELE | US$0,002314 | 0,48% | -20,21% | US$1.618.752 | US$580.905 | 699.592.066 SEELE |
| 1203 |  MAPS MAPS | US$0,03556 | -5,04% | 7,27% | US$1.617.976 | US$68.191,15 | 45.496.728 MAPS |
| 1204 |  AntiMatter Governance Token MATTER | US$0,05167 | 0,47% | -18,72% | US$1.617.250 | US$258.045 | 31.301.449 MATTER |
| 1205 |  Horizon Protocol HZN | US$0,03106 | -1,90% | -6,78% | US$1.608.338 | US$46.320,15 | 51.778.706 HZN |
| 1206 |  TOP TOP | US$0,0002920 | -6,72% | -13,61% | US$1.609.716 | US$754.833 | 5.512.414.943 TOP |
| 1207 |  BOLT BOLT | US$0,001623 | 0,66% | -8,18% | US$1.609.207 | US$72.981,12 | 991.283.100 BOLT |
| 1208 |  Bloom BLT | US$0,02828 | 3,02% | -34,31% | US$1.601.864 | US$2.530,20 | 56.642.697 BLT |
| 1209 |  PornRocket PORNROCKET | US$0,000000004153 | -1,82% | -2,76% | US$1.599.119 | US$111,45 | 385.060.841.293.025 PORNROCKET |
| 1210 |  EOS Force EOSC | US$0,001669 | -0,72% | 9,59% | US$1.609.124 | US$46.328,91 | 964.070.125 EOSC |
| 1211 |  Stakeborg DAO STANDARD | US$0,2967 | 0,38% | 1,56% | US$1.584.512 | US$37.437,30 | 5.339.788 STANDARD |
| 1212 |  SpaceChain SPC | US$0,005201 | -0,94% | -9,11% | US$1.597.657 | US$2.896,37 | 307.182.730 SPC |
| 1213 |  DAEX DAX | US$0,004494 | 1,58% | -4,13% | US$1.593.793 | US$5.514,85 | 354.666.702 DAX |
| 1214 |  Pundi X NEM NPXSXEM | US$0,00003540 | -19,20% | 246,21% | US$1.581.898 | - | 44.686.428.753 NPXSXEM |
| 1215 |  DuckDaoDime DDIM | US$1,50 | -11,02% | -14,68% | US$1.560.419 | US$127.431 | 1.037.793 DDIM |
| 1216 |  BitcoinZ BTCZ | US$0,0001298 | -3,42% | -10,22% | US$1.542.646 | US$15.830,69 | 11.888.709.375 BTCZ |
| 1217 |  SafeMoon Inu SMI | US$0,000001541 | -1,57% | 0,83% | US$1.541.347 | US$8.565,23 | 1.000.000.000.000 SMI |
| 1218 |  Bend DAO BEND | US$0,004019 | -5,06% | -27,70% | US$1.537.112 | US$148.229 | 382.458.902 BEND |
| 1219 |  X World Games XWG | US$0,001054 | -3,27% | -13,05% | US$1.538.275 | US$995.093 | 1.459.870.498 XWG |
| 1220 |  DIGG DIGG | US$2.671,40 | -0,04% | -2,33% | US$1.533.185 | US$6.738,06 | 574 DIGG |
| 1221 |  Databroker DTX | US$0,01809 | 1,98% | -3,69% | US$1.524.062 | US$779,18 | 84.261.289 DTX |
| 1222 |  EXMO Coin EXM | US$0,01411 | 0,88% | 0,55% | US$1.515.101 | US$32.853,15 | 107.375.446 EXM |
| 1223 |  SaTT SATT | US$0,0004666 | -29,96% | -72,28% | US$1.513.965 | US$88.706,45 | 3.244.898.181 SATT |
| 1224 |  Fringe Finance FRIN | US$0,002310 | -3,30% | -24,30% | US$1.512.325 | US$86.028,48 | 654.583.449 FRIN |
| 1225 |  Nebulas NAS | US$0,02379 | 5,05% | -6,30% | US$1.511.095 | US$138.395 | 63.531.158 NAS |
| 1226 |  Polytrade TRADE | US$0,08799 | -0,54% | 0,89% | US$1.507.598 | US$91.676,97 | 17.133.487 TRADE |
| 1227 |  Kambria KAT | US$0,0006839 | -4,72% | -4,48% | US$1.495.118 | US$18.905,15 | 2.186.060.823 KAT |
| 1228 |  ArdCoin ARDX | US$0,005371 | 21,26% | 28,84% | US$1.492.021 | US$54.688,53 | 277.807.957 ARDX |
| 1229 |  Einsteinium EMC2 | US$0,006682 | -0,58% | -11,13% | US$1.490.352 | US$416,30 | 223.042.131 EMC2 |
| 1230 |  Arcona ARCONA | US$0,09689 | 9,65% | 29,92% | US$1.485.845 | US$14.261,23 | 15.335.470 ARCONA |
| 1231 |  Unbound UNB | US$0,001099 | 9,83% | 10,34% | US$1.470.724 | US$198.321 | 1.337.716.922 UNB |
| 1232 |  GTONCapital GTON | US$0,4049 | -2,35% | -27,55% | US$1.469.757 | US$7.125,15 | 3.630.100 GTON |
| 1233 |  Ubiq UBQ | US$0,03444 | -1,00% | 6,75% | US$1.467.589 | US$197,09 | 42.609.099 UBQ |
| 1234 |  KubeCoin KUBE | US$0,01010 | -3,29% | -6,49% | US$1.472.404 | US$86.862,82 | 145.719.114 KUBE |
| 1235 |  Gleec GLEEC | US$0,06987 | 1,19% | 32,75% | US$1.457.466 | US$1.344.368 | 20.859.999 GLEEC |
| 1236 |  IQeon IQN | US$0,2687 | 1,48% | 4,65% | US$1.475.889 | US$27.698,92 | 5.491.860 IQN |
| 1237 |  Bridge Oracle BRG | US$0,0001816 | -0,79% | -7,34% | US$1.453.274 | US$434.073 | 8.002.167.205 BRG |
| 1238 |  Beyond Protocol BP | US$0,008812 | -1,36% | -5,13% | US$1.454.556 | US$10.904,75 | 165.059.723 BP |
| 1239 |  Idle IDLE | US$0,2240 | -4,18% | -18,53% | US$1.449.023 | US$4.274,55 | 6.468.195 IDLE |
| 1240 |  DOGGY DOGGY | US$0,0003583 | 1,22% | 1,99% | US$1.446.703 | US$57.115,33 | 4.038.089.359 DOGGY |
| 1241 |  Portion PRT | US$0,003017 | -0,43% | 0,19% | US$1.442.191 | - | 477.965.462 PRT |
| 1242 |  Spartan Protocol SPARTA | US$0,01193 | -0,71% | -1,48% | US$1.440.817 | US$116.098 | 120.758.784 SPARTA |
| 1243 |  Xaurum XAUR | US$0,02022 | 2,91% | 5,63% | US$1.439.178 | US$12.595,01 | 71.186.087 XAUR |
| 1244 |  ZeroSwap ZEE | US$0,02261 | -2,31% | 5,48% | US$1.434.075 | US$269.234 | 63.429.102 ZEE |
| 1245 |  Lightning LIGHT | US$0,02230 | -2,02% | -7,31% | US$1.433.019 | US$863,04 | 64.269.692 LIGHT |
| 1246 |  MIR COIN MIR | US$0,001850 | -1,29% | -1,99% | US$1.444.465 | US$45.096,48 | 780.627.481 MIR |
| 1247 |  Blocknet BLOCK | US$0,1542 | -5,22% | -4,49% | US$1.427.361 | US$3,69 | 9.256.653 BLOCK |
| 1248 |  Catheon Gaming CATHEON | US$0,001466 | -8,93% | -10,45% | US$1.420.209 | US$35.638,42 | 968.534.281 CATHEON |
| 1249 |  LuaSwap LUA | US$0,007587 | 0,14% | 1,79% | US$1.418.768 | - | 186.989.792 LUA |
| 1250 |  PAID Network PAID | US$0,01700 | -2,94% | -9,48% | US$1.412.104 | US$48.520,87 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.