Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  My DeFi Pet DPET | US$0,05490 | 1,14% | -0,23% | US$887.546 | US$352.531 | 16.166.786 DPET |
| 1402 |  FairGame FAIR | US$0,0009245 | 0,65% | -6,66% | US$887.568 | US$117.881 | 960.000.000 FAIR |
| 1403 |  Oduwacoin OWC | US$0,2119 | -2,63% | -3,78% | US$887.780 | US$6.151,60 | 4.188.884 OWC |
| 1404 |  Vexanium VEX | US$0,001207 | 5,84% | -9,45% | US$885.457 | US$96.693,27 | 733.642.279 VEX |
| 1405 |  Loser Coin LOWB | US$0,00001467 | -6,62% | -1,40% | US$884.815 | US$5.912,00 | 60.296.840.158 LOWB |
| 1406 |  Sether SETH | US$0,04387 | 1,22% | 2,50% | US$883.410 | US$4.125,46 | 20.136.683 SETH |
| 1407 |  Oddz ODDZ | US$0,01321 | -4,10% | -4,59% | US$870.369 | US$146.839 | 65.869.994 ODDZ |
| 1408 |  Conceal CCX | US$0,04369 | -3,97% | -10,61% | US$872.860 | US$1.149,70 | 19.978.690 CCX |
| 1409 |  Graviocoin GIO | US$0,01026 | -17,35% | -25,43% | US$739.863 | US$158,33 | 72.128.521 GIO |
| 1410 |  Dexsport DESU | US$0,008401 | -0,38% | -2,00% | US$866.045 | US$3.049,93 | 103.090.997 DESU |
| 1411 |  Defina Finance FINA | US$0,01529 | 2,67% | -7,14% | US$862.213 | US$75.400,50 | 56.385.932 FINA |
| 1412 |  Big Data Protocol BDP | US$0,01764 | -1,01% | 0,87% | US$859.397 | US$138.074 | 48.730.856 BDP |
| 1413 |  Don-key DON | US$0,01083 | 3,25% | 10,74% | US$857.370 | US$17.955,90 | 79.152.863 DON |
| 1414 |  Bismuth BIS | US$0,03632 | -6,68% | -6,66% | US$852.792 | US$315,05 | 23.482.989 BIS |
| 1415 |  Cindicator CND | US$0,0004260 | -2,72% | 2,60% | US$851.915 | US$143,89 | 2.000.000.005 CND |
| 1416 |  NFTY Token NFTY | US$0,003309 | -1,72% | -2,28% | US$848.065 | US$174.425 | 256.258.901 NFTY |
| 1417 |  Metrix Coin MRX | US$0,00004584 | -1,78% | -15,25% | US$838.040 | US$357,66 | 18.283.160.903 MRX |
| 1418 |  AMLT AMLT | US$0,002134 | -10,55% | -15,30% | US$837.925 | US$5.135,27 | 392.735.243 AMLT |
| 1419 |  Mist MIST | US$0,01484 | -4,53% | 0,60% | US$836.472 | US$128.068 | 56.357.088 MIST |
| 1420 |  Tulip Protocol TULIP | US$1,03 | -0,55% | -19,59% | US$836.760 | US$2.928,39 | 815.206 TULIP |
| 1421 |  INT INT | US$0,001717 | -1,34% | -0,37% | US$835.384 | US$90.378,54 | 486.577.385 INT |
| 1422 |  Bridge Mutual BMI | US$0,01289 | -2,54% | -5,35% | US$834.260 | US$28.214,06 | 64.697.071 BMI |
| 1423 |  CRYPTO20 C20 | US$0,02065 | -1,22% | -1,03% | US$834.438 | US$11,58 | 40.401.414 C20 |
| 1424 |  Moeda Loyalty Points MDA | US$0,04230 | -0,94% | -2,65% | US$830.320 | US$12.748,72 | 19.628.888 MDA |
| 1425 |  Unistake UNISTAKE | US$0,003811 | -3,56% | -6,04% | US$825.900 | US$3.451,24 | 216.742.227 UNISTAKE |
| 1426 |  Nyancoin NYAN | US$0,002550 | -60,46% | -60,77% | US$823.205 | US$0,3700 | 322.805.606 NYAN |
| 1427 |  OpenWorld OPEN | US$0,01586 | -0,16% | -4,65% | US$818.551 | US$6.745,26 | 51.617.956 OPEN |
| 1428 |  FaraLand FARA | US$0,03144 | -1,89% | -6,75% | US$814.433 | US$67.895,25 | 25.907.304 FARA |
| 1429 |  Oxygen OXY | US$0,01968 | -9,14% | -14,51% | US$800.886 | US$287.064 | 40.689.415 OXY |
| 1430 |  Unitrade TRADE | US$0,04070 | 10,56% | 10,30% | US$800.770 | US$10.580,62 | 19.673.817 TRADE |
| 1431 |  Bistroo BIST | US$0,01832 | -2,71% | -2,87% | US$798.162 | US$17.241,48 | 43.565.302 BIST |
| 1432 |  BlackCoin BLK | US$0,01285 | -8,72% | -20,85% | US$793.741 | US$74,50 | 61.770.381 BLK |
| 1433 |  VINchain VIN | US$0,001340 | -1,31% | -2,32% | US$790.830 | US$51.445,30 | 590.108.901 VIN |
| 1434 |  Silva Token SILVA | US$0,000000000472 | -2,72% | -3,97% | US$789.003 | US$58.833,18 | 1.669.960.531.442.310 SILVA |
| 1435 |  ChessCoin CHESS | US$0,01456 | -0,58% | 0,26% | US$786.889 | - | 54.032.769 CHESS |
| 1436 |  KickToken KICK | US$0,006417 | -3,95% | -6,91% | US$786.072 | US$177.742 | 122.502.426 KICK |
| 1437 |  ShowHand HAND | US$0,00001264 | -1,31% | -2,32% | US$782.749 | - | 61.912.434.418 HAND |
| 1438 |  AME Chain AME | US$0,001560 | 7,19% | 6,37% | US$779.948 | US$71.294,93 | 500.000.000 AME |
| 1439 |  Thorstarter XRUNE | US$0,009684 | -4,17% | 0,61% | US$781.415 | US$7.890,88 | 80.689.454 XRUNE |
| 1440 |  Bitcoin Plus XBC | US$4,02 | -11,65% | 12,67% | US$780.803 | US$702,98 | 194.407 XBC |
| 1441 |  B-cube.ai BCUBE | US$0,06571 | -0,18% | 0,52% | US$772.029 | - | 11.748.227 BCUBE |
| 1442 |  Bibox Token BIX | US$0,009139 | 4,93% | -12,67% | US$780.777 | US$305.772 | 85.430.525 BIX |
| 1443 |  High Performance Blockchain HPB | US$0,01057 | -11,24% | 27,91% | US$772.178 | US$103.458 | 73.069.950 HPB |
| 1444 |  Tranche Finance SLICE | US$0,03846 | -5,23% | -3,50% | US$769.100 | US$5.039,83 | 20.000.000 SLICE |
| 1445 |  Honest HNST | US$0,008153 | -1,43% | -9,91% | US$766.884 | US$4.509,21 | 94.061.602 HNST |
| 1446 |  Launchblock.com LBP | US$0,0006537 | 1,81% | -10,94% | US$766.098 | US$45.846,79 | 1.171.992.824 LBP |
| 1447 |  Aurigami PLY | US$0,0004698 | -3,18% | -17,76% | US$778.329 | US$216.856 | 1.656.747.744 PLY |
| 1448 |  Empty Set Dollar ESD | US$0,001717 | -1,22% | -1,03% | US$766.011 | US$6,13 | 446.012.145 ESD |
| 1449 |  Eden EDEN | US$0,05777 | 1,74% | -6,37% | US$764.486 | US$413.275 | 13.232.627 EDEN |
| 1450 |  Zelwin ZLW | US$0,01047 | -10,90% | -20,48% | US$756.968 | US$35.468,42 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.