Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitteam token BTT | US$0,0007651 | -6,94% | -13,84% | US$352.690 | US$89.566,92 | 460.999.998 BTT |
| 1702 |  Samsunspor Fan Token SAM | US$0,8678 | -0,73% | -12,24% | US$352.249 | US$125.691 | 405.902 SAM |
| 1703 |  FNDZ FNDZ | US$0,01370 | 0,28% | -23,09% | US$350.494 | US$162.318 | 25.577.382 FNDZ |
| 1704 |  SHOPX SHOPX | US$0,01220 | -0,94% | -10,63% | US$350.129 | US$156.544 | 28.695.751 SHOPX |
| 1705 |  Manna MANNA | US$0,0005288 | -1,21% | 62,86% | US$349.772 | - | 661.465.439 MANNA |
| 1706 |  ownix ONX | US$0,1060 | -0,01% | 0,00% | US$349.820 | - | 3.300.000 ONX |
| 1707 |  DOSE DOSE | US$0,006724 | -2,19% | -3,32% | US$348.996 | US$696.748 | 51.903.165 DOSE |
| 1708 |  Banca BANCA | US$0,00001745 | 109,52% | 199,55% | US$312.766 | - | 17.926.481.684 BANCA |
| 1709 |  Falconswap FSW | US$0,008819 | -1,45% | -2,73% | US$330.082 | - | 37.429.794 FSW |
| 1710 |  Triall TRL | US$0,01972 | -4,24% | 1,64% | US$348.218 | US$344,97 | 17.658.265 TRL |
| 1711 |  Spume Protocol SPUME | US$0,03594 | 0,81% | -13,88% | US$347.467 | US$102.419 | 9.668.864 SPUME |
| 1712 |  Paribus PBX | US$0,0006836 | -4,39% | 14,90% | US$346.188 | US$54.235,11 | 506.393.024 PBX |
| 1713 |  eBoost EBST | US$0,003450 | -1,53% | -2,53% | US$344.991 | - | 99.990.002 EBST |
| 1714 |  EUNO EUNO | US$0,00005123 | -37,94% | -38,82% | US$344.740 | US$13,00 | 6.729.515.404 EUNO |
| 1715 |  Venus BCH vBCH | US$2,23 | -1,89% | -1,95% | US$344.458 | US$93,25 | 154.392 vBCH |
| 1716 |  TronEuropeRewardCoin TERC | US$0,001117 | 0,46% | -24,47% | US$342.578 | US$0,1900 | 306.809.473 TERC |
| 1717 |  Quark QRK | US$0,001199 | -13,01% | 0,26% | US$341.570 | US$2,36 | 284.802.827 QRK |
| 1718 |  Alliance Fan Token ALL | US$0,2688 | 0,88% | -5,84% | US$341.707 | US$38.246,06 | 1.271.450 ALL |
| 1719 |  SINOVATE SIN | US$0,0005140 | -25,44% | 0,26% | US$341.147 | US$260,75 | 663.717.042 SIN |
| 1720 |  Tokenplace TOK | US$0,002642 | -3,70% | -3,06% | US$340.646 | US$23.968,03 | 128.945.627 TOK |
| 1721 |  Blockzero Labs XIO | US$0,009255 | 0,70% | -2,58% | US$338.675 | US$227,32 | 36.592.410 XIO |
| 1722 |  PHI Token PHI | US$0,05801 | 0,05% | 8,05% | US$338.098 | US$15,53 | 5.828.254 PHI |
| 1723 |  WeOwn CHX | US$0,003387 | 0,05% | -6,01% | US$337.757 | - | 99.719.012 CHX |
| 1724 |  OST OST | US$0,0004127 | 0,07% | 10,03% | US$329.515 | US$4.833,06 | 798.532.509 OST |
| 1725 |  Aitra AITRA | US$0,05106 | -0,58% | 0,26% | US$336.908 | - | 6.598.686 AITRA |
| 1726 |  Minswap MIN | US$0,01344 | -1,20% | -5,10% | US$335.954 | - | 25.000.000 MIN |
| 1727 |  Drops Ownership Power DOP | US$0,2859 | -3,57% | -10,93% | US$336.224 | US$88.768,86 | 1.176.034 DOP |
| 1728 |  UniMex Network UMX | US$0,03491 | -0,45% | -1,56% | US$335.731 | US$996,74 | 9.616.700 UMX |
| 1729 |  Aryacoin AYA | US$0,002101 | -1,27% | 1,71% | US$337.095 | US$4.875,99 | 160.459.559 AYA |
| 1730 |  DATA DTA | US$0,00002910 | -14,77% | -7,91% | US$334.669 | US$94.949,12 | 11.499.999.989 DTA |
| 1731 |  WePower WPR | US$0,0004852 | -0,16% | -21,01% | US$334.243 | US$132,97 | 688.808.616 WPR |
| 1732 |  GeoDB GEO | US$0,004037 | -4,34% | -20,58% | US$333.586 | US$2.639,58 | 82.641.419 GEO |
| 1733 |  CoinFi COFI | US$0,001550 | -6,57% | -0,81% | US$332.344 | US$3.863,97 | 214.403.034 COFI |
| 1734 |  Caspian CSP | US$0,0007391 | -0,96% | -1,08% | US$331.874 | US$2.444,73 | 449.036.296 CSP |
| 1735 |  Decentralized Vulnerability Platform DVP | US$0,0006353 | -2,83% | -0,78% | US$331.882 | US$29.396,77 | 522.405.821 DVP |
| 1736 |  Vanilla Network VNLA | US$0,5841 | -1,55% | -8,39% | US$331.280 | US$182,56 | 567.165 VNLA |
| 1737 |  AirNFTs AIRT | US$0,002939 | 0,48% | -3,76% | US$329.242 | US$2.248,36 | 112.040.000 AIRT |
| 1738 |  Standard Protocol STND | US$0,02433 | -0,26% | -4,90% | US$326.659 | US$57.543,73 | 13.427.324 STND |
| 1739 |  Oikos OKS | US$0,003067 | 76,07% | 452,92% | US$337.067 | US$12.765,45 | 109.886.711 OKS |
| 1740 |  Bean Cash BITB | US$0,00006351 | 3,44% | 52,00% | US$323.136 | US$358,98 | 5.087.982.000 BITB |
| 1741 |  EVRYNET EVRY | US$0,008001 | -1,97% | -7,48% | US$323.159 | US$3.928,39 | 40.389.133 EVRY |
| 1742 |  Xensor XSR | US$0,00006960 | -6,21% | -8,78% | US$323.054 | US$3.719,52 | 4.641.311.279 XSR |
| 1743 |  MurAll PAINT | US$0,00003557 | -0,68% | 10,19% | US$322.019 | US$41.695,90 | 9.053.261.481 PAINT |
| 1744 |  ContentBox BOX | US$0,0001871 | -5,12% | 2,32% | US$321.814 | US$29.931,26 | 1.719.946.327 BOX |
| 1745 |  Raze Network RAZE | US$0,002707 | 6,11% | 7,54% | US$321.238 | US$16.290,58 | 118.690.910 RAZE |
| 1746 |  Shadows DOWS | US$0,01206 | -1,57% | -2,94% | US$319.719 | US$6.997,21 | 26.500.000 DOWS |
| 1747 |  DPRating RATING | US$0,0001493 | 0,13% | 1,33% | US$319.466 | US$4.176,73 | 2.140.429.993 RATING |
| 1748 |  Swarm SWM | US$0,004076 | -2,90% | 15,51% | US$318.704 | - | 78.189.670 SWM |
| 1749 |  EasyFi EZ | US$0,04987 | -1,54% | 9,25% | US$317.823 | US$4.898,21 | 6.373.615 EZ |
| 1750 |  LiteDoge LDOGE | US$0,00001933 | -1,91% | -36,70% | US$317.473 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.