Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UnlimitedIP UIP | US$0,0001720 | -5,50% | 0,00% | US$264.893 | US$58.780,80 | 1.539.985.525 UIP |
| 1802 |  Cheems CHEEMS | US$0,0001033 | -0,78% | -6,26% | US$263.375 | US$517,04 | 2.550.834.901 CHEEMS |
| 1803 |  DogeCash DOGEC | US$0,01302 | -5,55% | -4,75% | US$262.123 | US$135,55 | 20.130.475 DOGEC |
| 1804 |  Legia Warsaw Fan Token LEG | US$0,3848 | -0,84% | -8,94% | US$260.443 | US$48.376,15 | 676.856 LEG |
| 1805 |  Governor DAO GDAO | US$0,08990 | -7,95% | -9,79% | US$261.576 | US$9.255,83 | 2.909.493 GDAO |
| 1806 |  HashBX HBX | US$0,0004150 | -2,24% | -6,76% | US$261.161 | US$593,90 | 629.280.963 HBX |
| 1807 |  Pepemon Pepeballs PPBLZ | US$18,66 | 0,59% | -3,81% | US$261.206 | - | 14.000 PPBLZ |
| 1808 |  Digital Reserve Currency DRC | US$0,0002595 | -0,38% | -8,97% | US$259.490 | US$769,91 | 1.000.000.000 DRC |
| 1809 |  Motocoin MOTO | US$0,01319 | -0,58% | 0,26% | US$259.136 | - | 19.642.673 MOTO |
| 1810 |  Link Machine Learning LML | US$0,002158 | -0,28% | -3,12% | US$258.998 | US$437,21 | 120.000.000 LML |
| 1811 |  Fractal FCL | US$0,01556 | -1,99% | -7,58% | US$258.223 | US$8.271,85 | 16.595.271 FCL |
| 1812 |  MyWish WISH | US$0,02709 | -1,53% | -2,53% | US$258.618 | - | 9.546.651 WISH |
| 1813 |  AmonD AMON | US$0,0003020 | -16,35% | 0,67% | US$253.598 | US$1.207,77 | 839.681.674 AMON |
| 1814 |  Delphy DPY | US$0,004103 | -1,38% | -11,27% | US$255.204 | US$5.599,37 | 62.199.848 DPY |
| 1815 |  Davinci Coin DAC | US$0,00002996 | -5,35% | 10,92% | US$254.032 | US$87.809,85 | 8.478.561.025 DAC |
| 1816 |  Sakura Bloom SKB | US$0,00009831 | -0,68% | -0,08% | US$253.928 | - | 2.582.965.294 SKB |
| 1817 |  DMM: Governance DMG | US$0,005060 | 2,11% | -0,53% | US$253.882 | US$47.148,67 | 50.171.518 DMG |
| 1818 |  Lucretius LUC | US$0,001036 | 3,41% | 12,56% | US$253.651 | US$169.921 | 244.923.666 LUC |
| 1819 |  Falcon Project FNT | US$0,00006403 | -0,76% | -1,75% | US$252.988 | US$88,43 | 3.951.280.734 FNT |
| 1820 |  HYCON HYC | US$0,00009441 | -0,74% | -0,74% | US$252.684 | US$1.509,78 | 2.676.582.136 HYC |
| 1821 |  Titan Coin TTN | US$0,0002772 | -0,77% | 40,41% | US$252.517 | - | 910.820.150 TTN |
| 1822 |  Blockpass PASS | US$0,001509 | 0,00% | -3,88% | US$252.391 | US$4,53 | 167.223.762 PASS |
| 1823 |  Waletoken WTN | US$0,00001264 | -1,31% | -2,32% | US$251.829 | - | 19.918.713.667 WTN |
| 1824 |  Leverj Gluon L2 | US$0,0008032 | -0,83% | -7,16% | US$248.625 | US$24,76 | 309.542.470 L2 |
| 1825 |  Swarm City SWT | US$0,02908 | 66,72% | -8,89% | US$248.200 | - | 8.536.073 SWT |
| 1826 |  Brokoli Network BRKL | US$0,006095 | 0,82% | 0,39% | US$246.666 | US$4.823,64 | 40.472.622 BRKL |
| 1827 |  AnRKey X $ANRX | US$0,001254 | -0,21% | -6,03% | US$245.392 | US$71,68 | 195.661.539 $ANRX |
| 1828 |  NANJCOIN NANJ | US$0,00001264 | -1,31% | -2,32% | US$244.789 | - | 19.361.889.557 NANJ |
| 1829 |  NFTify N1 | US$0,01185 | -4,91% | -6,94% | US$241.309 | US$50,45 | 20.362.031 N1 |
| 1830 |  Ares Protocol ARES | US$0,001044 | 2,47% | -20,71% | US$241.346 | US$14.315,49 | 231.179.222 ARES |
| 1831 |  YetiCoin YETIC | US$0,000000000273 | -2,01% | -1,02% | US$241.110 | US$12,52 | 882.267.270.742.345 YETIC |
| 1832 |  SmartCash SMART | US$0,0001674 | -0,48% | 1,69% | US$236.642 | US$1.043,85 | 1.413.859.298 SMART |
| 1833 |  DeFiner FIN | US$0,001839 | -23,52% | -22,01% | US$236.089 | US$8.354,95 | 128.364.590 FIN |
| 1834 |  Tachyon Protocol IPX | US$0,0008828 | 23,99% | 15,14% | US$235.571 | US$2.468,16 | 266.858.531 IPX |
| 1835 |  FRAKT Token FRKT | US$0,04967 | -4,00% | -13,63% | US$234.813 | US$1.207,32 | 4.727.287 FRKT |
| 1836 |  U Network UUU | US$0,00002339 | -16,08% | -7,29% | US$233.787 | US$88.644,78 | 9.994.600.000 UUU |
| 1837 |  Battle Hero BATH | US$0,004672 | -0,22% | -1,05% | US$232.537 | US$4.117,13 | 49.773.309 BATH |
| 1838 |  Elamachain ELAMA | US$0,0002600 | -0,01% | 0,00% | US$232.740 | - | 895.102.533 ELAMA |
| 1839 |  GoWithMi GMAT | US$0,00008510 | -3,91% | -5,29% | US$231.766 | US$5.495,57 | 2.723.550.000 GMAT |
| 1840 |  Everex EVX | US$0,01017 | -47,76% | -7,53% | US$230.929 | US$2.765,00 | 22.700.000 EVX |
| 1841 |  TRAVA.FINANCE TRAVA | US$0,0002743 | -2,90% | -7,30% | US$230.046 | US$34.655,80 | 838.722.873 TRAVA |
| 1842 |  Equal EQL | US$0,0005665 | -1,53% | -2,53% | US$229.893 | - | 405.842.550 EQL |
| 1843 |  Cook Finance COOK | US$0,0002635 | -1,39% | -6,88% | US$230.195 | US$55.568,86 | 873.630.735 COOK |
| 1844 |  Playcent PCNT | US$0,006220 | 0,57% | 28,12% | US$227.917 | US$4.751,61 | 36.645.236 PCNT |
| 1845 |  Maxcoin MAX | US$0,003684 | 113,75% | 115,56% | US$226.343 | - | 61.445.805 MAX |
| 1846 |  XP NETWORK XPNET | US$0,001715 | 0,86% | -0,04% | US$226.200 | US$83.344,04 | 131.870.792 XPNET |
| 1847 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -4,44% | -8,75% | US$226.011 | US$983,61 | 13.503.459.660.514.256 WSPP |
| 1848 |  Myriad XMY | US$0,0001230 | -18,01% | -24,07% | US$225.909 | US$997,41 | 1.836.554.000 XMY |
| 1849 |  MetaverseX METAX | US$0,08095 | -8,83% | -10,97% | US$222.622 | US$18.709,61 | 2.750.000 METAX |
| 1850 |  DAOstack GEN | US$0,004572 | 8,73% | 6,15% | US$224.176 | - | 49.029.095 GEN |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.