Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apron Network APN | US$0,001700 | 14,59% | 14,44% | US$158.970 | US$48.419,09 | 93.500.000 APN |
| 1952 |  CoTrader COT | US$0,000008411 | -1,22% | -6,35% | US$158.857 | US$77,08 | 18.886.520.618 COT |
| 1953 |  Bitcoin Green BITG | US$0,01322 | -0,29% | -26,94% | US$157.856 | US$127,83 | 11.941.077 BITG |
| 1954 |  Public Index Network PIN | US$0,001028 | 49,13% | 0,26% | US$156.615 | US$319,97 | 152.351.008 PIN |
| 1955 |  Team Vitality Fan Token VIT | US$0,1922 | -1,94% | -14,31% | US$155.706 | US$26.035,33 | 810.204 VIT |
| 1956 |  Nyzo NYZO | US$0,01293 | -5,11% | -9,11% | US$154.101 | US$5.808,73 | 11.919.651 NYZO |
| 1957 |  FansTime FTI | US$0,00005386 | -2,56% | -38,36% | US$153.487 | US$96.616,73 | 2.850.000.000 FTI |
| 1958 |  Polis POLIS | US$0,01558 | -4,14% | 81,28% | US$153.203 | US$1.152,74 | 9.831.891 POLIS |
| 1959 |  The HUSL HUSL | US$0,01466 | -2,65% | -14,88% | US$152.217 | US$95.953,48 | 10.379.879 HUSL |
| 1960 |  Zenswap Network Token ZNT | US$0,00001264 | -1,31% | -2,32% | US$151.731 | - | 12.001.366.640 ZNT |
| 1961 |  Forest Knight KNIGHT | US$0,01958 | 1,41% | 6,04% | US$151.530 | US$76.538,11 | 7.740.823 KNIGHT |
| 1962 |  PoSW Coin POSW | US$0,003427 | -0,58% | 0,26% | US$151.114 | - | 44.100.000 POSW |
| 1963 |  Substratum SUB | US$0,0003945 | -45,89% | -44,59% | US$151.094 | US$262,70 | 383.021.000 SUB |
| 1964 |  UGAS UGAS | US$0,0008751 | -2,39% | 2,38% | US$150.269 | US$80.065,00 | 171.719.420 UGAS |
| 1965 |  AOK AOK | US$0,0007441 | 1,37% | 23,63% | US$148.826 | US$31.273,83 | 200.000.000 AOK |
| 1966 |  Zoracles ZORA | US$27,38 | -7,38% | -13,04% | US$149.589 | US$28.363,08 | 5.463 ZORA |
| 1967 |  Shard SHARD | US$0,008738 | -0,58% | 0,26% | US$149.418 | - | 17.100.000 SHARD |
| 1968 |  Decentralized Asset Trading Platform DATP | US$0,00001264 | -1,31% | -2,32% | US$149.446 | - | 11.820.620.222 DATP |
| 1969 |  PEPS Coin PEPS | US$0,002399 | -8,67% | -12,27% | US$147.635 | US$36,67 | 61.549.272 PEPS |
| 1970 |  Birdchain BIRD | US$0,0005257 | 1,14% | 3,65% | US$147.099 | US$33.784,66 | 279.797.494 BIRD |
| 1971 |  Masari MSR | US$0,008567 | -2,53% | -5,96% | US$146.211 | US$4,34 | 17.067.578 MSR |
| 1972 |  Tycoon TYC | US$0,001849 | -32,14% | -38,82% | US$145.757 | US$3.383,23 | 78.815.560 TYC |
| 1973 |  My Master War MAT | US$0,004030 | -2,00% | -3,16% | US$139.852 | US$4.352,43 | 34.702.944 MAT |
| 1974 |  Bitstar BITS | US$0,006853 | -0,58% | 0,26% | US$144.913 | - | 21.145.111 BITS |
| 1975 |  Planet Inverse XIV | US$0,004301 | -12,53% | -5,48% | US$143.814 | US$26.035,98 | 33.435.498 XIV |
| 1976 |  PlayGame PXG | US$0,0001440 | 1,40% | -4,00% | US$143.990 | US$241,56 | 999.875.000 PXG |
| 1977 |  Parachute PAR | US$0,0001626 | -2,02% | -18,66% | US$142.875 | US$61.296,71 | 878.603.675 PAR |
| 1978 |  Pinkcoin PINK | US$0,0003255 | -0,58% | -17,18% | US$142.802 | - | 438.676.663 PINK |
| 1979 |  Starbase STAR | US$0,0007610 | -0,01% | -15,45% | US$142.696 | US$134.197 | 187.500.000 STAR |
| 1980 |  Zeepin ZPT | US$0,0002846 | -4,07% | -2,77% | US$142.302 | US$4.315,75 | 500.000.000 ZPT |
| 1981 |  OLXA OLXA | US$0,0001046 | -0,72% | -0,22% | US$142.236 | - | 1.359.420.210 OLXA |
| 1982 |  Phore PHR | US$0,005017 | -4,68% | 49,31% | US$142.231 | US$102,99 | 28.348.596 PHR |
| 1983 |  Blue Protocol BLUE | US$0,003857 | -0,96% | -1,08% | US$141.338 | - | 36.645.278 BLUE |
| 1984 |  Yield Optimization Platform & Protocol YOP | US$0,007191 | -3,13% | -17,59% | US$141.082 | US$41.855,41 | 19.618.996 YOP |
| 1985 |  Silver Stonks SSTX | US$0,0000001884 | -2,23% | -4,12% | US$140.829 | US$112,09 | 747.566.991.914 SSTX |
| 1986 |  Neutron NTRN | US$0,003598 | 4,39% | 10,81% | US$140.758 | US$3,52 | 39.121.694 NTRN |
| 1987 |  Lepasa LEPA | US$0,02231 | -2,28% | -2,70% | US$140.497 | US$78.138,90 | 6.297.959 LEPA |
| 1988 |  Subme SUB | US$0,001364 | -1,75% | 15,50% | US$139.310 | US$560,32 | 102.165.950 SUB |
| 1989 |  xRhodium XRC | US$0,1111 | 0,50% | -8,46% | US$138.834 | US$1.320,72 | 1.249.615 XRC |
| 1990 |  Power Index Pool Token PIPT | US$0,6949 | -1,44% | 1,21% | US$138.908 | - | 199.884 PIPT |
| 1991 |  GlobalBoost-Y BSTY | US$0,007734 | 1,59% | 64,70% | US$138.831 | US$511,74 | 17.950.579 BSTY |
| 1992 |  Lead Wallet LEAD | US$0,0002742 | -11,55% | -9,23% | US$138.533 | US$416,81 | 505.310.846 LEAD |
| 1993 |  x42 Protocol X42 | US$0,006836 | 14,98% | 20,49% | US$137.863 | US$298,79 | 20.166.886 X42 |
| 1994 |  Inex Project INEX | US$0,00001264 | -1,31% | -2,32% | US$137.681 | - | 10.890.000.000 INEX |
| 1995 |  ChronoBase TIK | US$0,3427 | -0,69% | -1,22% | US$137.261 | - | 400.522 TIK |
| 1996 |  Creaticles CRE8 | US$0,001750 | -9,16% | -5,56% | US$136.600 | - | 78.052.634 CRE8 |
| 1997 |  Roush Fenway Racing Fan Token ROUSH | US$0,1757 | -1,09% | -12,38% | US$136.142 | US$25.348,25 | 775.006 ROUSH |
| 1998 |  BitCapitalVendor BCV | US$0,0001324 | 0,00% | 1,70% | US$135.199 | - | 1.021.199.995 BCV |
| 1999 |  Citadel.one XCT | US$0,01500 | -0,22% | -3,75% | US$134.971 | US$79.533,71 | 8.996.449 XCT |
| 2000 |  VelasPad VLXPAD | US$0,01010 | -2,02% | -4,13% | US$134.360 | US$4.727,46 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.