Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MIB Coin MIB | US$0,0005000 | 11,10% | 13,89% | US$92.239 | US$3,21 | 184.467.509 MIB |
| 2102 |  ION ION | US$0,005025 | 2,50% | 62,59% | US$91.885 | - | 18.284.651 ION |
| 2103 |  Amon AMN | US$0,0001287 | -1,22% | -1,03% | US$91.924 | US$2,62 | 714.344.960 AMN |
| 2104 |  Internet of Energy Network IOEN | US$0,004581 | 6,80% | -10,68% | US$91.612 | US$6.639,44 | 20.000.000 IOEN |
| 2105 |  Eternity ENT | US$0,009595 | -0,58% | 0,26% | US$91.402 | - | 9.526.449 ENT |
| 2106 |  2GIVE 2GIVE | US$0,0001713 | -0,58% | 0,26% | US$90.539 | - | 528.444.586 2GIVE |
| 2107 |  Enigma ENG | US$0,006500 | 2,53% | 9,64% | US$90.293 | US$111.164 | 13.891.797 ENG |
| 2108 |  Cryptrust CTRT | US$0,00001264 | -1,31% | -2,32% | US$89.673 | - | 7.092.756.485 CTRT |
| 2109 |  Indorse Token IND | US$0,002385 | 86,35% | -17,22% | US$89.390 | - | 37.480.419 IND |
| 2110 |  MMOCoin MMO | US$0,001295 | 1,88% | 1,15% | US$88.752 | US$296,86 | 68.531.894 MMO |
| 2111 |  Yield Protocol YIELD | US$0,002606 | 11,40% | 13,82% | US$88.644 | US$55.290,41 | 34.009.745 YIELD |
| 2112 |  Zebi Token ZEBI | US$0,00008350 | -1,52% | 1,04% | US$88.422 | US$43,98 | 1.058.998.069 ZEBI |
| 2113 |  Plair PLA | US$0,000003427 | -0,58% | 0,26% | US$87.756 | US$26,12 | 25.610.108.545 PLA |
| 2114 |  Hyprr UDOO | US$0,0001770 | -1,31% | -2,32% | US$87.058 | US$3.125,75 | 491.853.495 UDOO |
| 2115 |  Mettalex MTLX | US$0,07725 | 2,60% | 4,02% | US$86.747 | US$10.176,42 | 1.123.003 MTLX |
| 2116 |  Asch XAS | US$0,0009261 | 0,43% | 0,32% | US$86.452 | - | 93.355.331 XAS |
| 2117 |  MarsX MX | US$0,0003746 | 0,00% | -5,58% | US$85.378 | - | 227.936.637 MX |
| 2118 |  Rage Fan RAGE | US$0,001471 | 1,77% | 7,74% | US$83.407 | US$4.435,27 | 56.719.938 RAGE |
| 2119 |  Lendefi LDFI | US$0,00001459 | -1,18% | -2,34% | US$83.115 | US$23,29 | 5.696.004.833 LDFI |
| 2120 |  Ethereum Gold Project ETGP | US$0,00001399 | 5,57% | -15,00% | US$82.955 | US$58,42 | 5.930.048.943 ETGP |
| 2121 |  Sentinel Chain SENC | US$0,0004203 | -0,20% | 0,71% | US$82.917 | US$6.790,53 | 197.269.666 SENC |
| 2122 |  Vox.Finance VOX | US$0,7576 | -1,75% | -3,84% | US$82.823 | US$96,90 | 109.319 VOX |
| 2123 |  Azuki AZUKI | US$0,007231 | -2,07% | -8,50% | US$81.599 | US$2,28 | 11.284.984 AZUKI |
| 2124 |  Color Platform CLR | US$0,0005900 | -75,21% | 15,69% | US$80.970 | US$15,25 | 137.230.262 CLR |
| 2125 |  UniFarm UFARM | US$0,002108 | -3,52% | -3,44% | US$80.879 | US$49.258,45 | 38.375.919 UFARM |
| 2126 |  Insured Finance INFI | US$0,002615 | -1,55% | -3,38% | US$80.704 | - | 30.860.489 INFI |
| 2127 |  Chirpley CHRP | US$0,002753 | 1,00% | 5,77% | US$79.355 | US$892.815 | 28.824.558 CHRP |
| 2128 |  Trittium TRTT | US$0,0006168 | -48,87% | 0,26% | US$79.514 | US$0,01000 | 128.915.825 TRTT |
| 2129 |  Collateral Pay COLL | US$0,01279 | -1,44% | -11,14% | US$79.186 | - | 6.192.106 COLL |
| 2130 |  WorkQuest Token WQT | US$0,002129 | -2,89% | 4,73% | US$79.100 | US$145.700 | 37.151.500 WQT |
| 2131 |  Spaceswap SHAKE SHAKE | US$104,00 | -0,37% | -2,42% | US$78.932 | US$9.555,98 | 759 SHAKE |
| 2132 |  Switch ESH | US$0,006511 | -0,58% | 0,26% | US$78.868 | US$36,73 | 12.113.793 ESH |
| 2133 |  Elpis Battle EBA | US$0,003536 | -1,85% | -4,70% | US$78.401 | US$556,82 | 22.172.718 EBA |
| 2134 |  Mochi Market MOMA | US$0,002046 | -3,00% | -3,12% | US$77.473 | US$5.301,01 | 37.874.186 MOMA |
| 2135 |  BBSCoin BBS | US$0,0000007633 | -2,62% | -2,07% | US$77.540 | - | 101.578.614.878 BBS |
| 2136 |  Double-A Chain AAC | US$0,0003090 | -9,12% | -18,90% | US$77.254 | US$10.449,76 | 250.000.000 AAC |
| 2137 |  Rubies RBIES | US$0,007367 | -0,58% | 0,26% | US$76.732 | - | 10.415.252 RBIES |
| 2138 |  Fortuna Sittard Fan Token FOR | US$0,3889 | -4,87% | -25,45% | US$75.832 | US$57.049,40 | 195.008 FOR |
| 2139 |  bAlpha BALPHA | US$4,24 | -4,66% | 7,61% | US$76.338 | US$46,70 | 18.000 BALPHA |
| 2140 |  ORAO Network ORAO | US$0,001940 | 0,01% | -10,10% | US$76.416 | US$3.915,68 | 39.397.668 ORAO |
| 2141 |  BHO Network BHO | US$0,0001677 | -8,20% | -25,20% | US$76.152 | US$16.663,17 | 454.000.000 BHO |
| 2142 |  DINGO TOKEN DINGO | US$0,000000000478 | -2,29% | -5,55% | US$75.762 | US$7,56 | 158.410.910.749.584 DINGO |
| 2143 |  Non-Fungible Yearn NFY | US$0,7905 | 3,50% | 1,62% | US$75.405 | US$5.391,06 | 95.392 NFY |
| 2144 |  Rise RISE | US$0,0003620 | -0,01% | -22,98% | US$74.798 | US$0,01000 | 206.612.963 RISE |
| 2145 |  Flixxo FLIXX | US$0,0008818 | -1,22% | -1,03% | US$74.358 | US$19,48 | 84.323.675 FLIXX |
| 2146 |  Swap XWP | US$0,004626 | 3,24% | -3,32% | US$74.145 | US$407,75 | 16.028.002 XWP |
| 2147 |  MEDIA EYE NFT Portal eYe | US$0,0007938 | 7,58% | -3,17% | US$73.819 | US$51.943,81 | 92.990.540 eYe |
| 2148 |  TERA TERA | US$0,00008720 | -0,47% | 0,33% | US$73.660 | US$2,65 | 844.711.128 TERA |
| 2149 |  Datamine DAM | US$0,02378 | -0,01% | 17,87% | US$73.111 | - | 3.074.138 DAM |
| 2150 |  TagCoin TAG | US$0,01131 | -0,58% | 0,26% | US$72.753 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.