Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitGuild PLAT PLAT | US$0,0009061 | -0,12% | -0,07% | US$53.975 | US$41.493,65 | 59.566.902 PLAT |
| 2202 |  BidiPass BDP | US$0,0001357 | -28,69% | 0,16% | US$52.454 | US$14,11 | 386.631.337 BDP |
| 2203 |  Step Finance STEP | US$0,01290 | 2,60% | -1,46% | US$51.606 | US$109.678 | 4.000.000 STEP |
| 2204 |  Tapx TAP | US$0,001989 | -0,04% | -0,05% | US$51.146 | - | 25.712.354 TAP |
| 2205 |  ROAD ROAD | US$0,0006390 | -0,78% | 1,43% | US$50.676 | US$107.356 | 79.300.570 ROAD |
| 2206 |  Playermon PYM | US$0,001901 | -1,01% | -2,19% | US$50.854 | US$92.719,46 | 26.756.815 PYM |
| 2207 |  Celeum CLX | US$0,009861 | -1,31% | -2,32% | US$50.563 | - | 5.127.335 CLX |
| 2208 |  Auxilium AUX | US$0,0003547 | -0,96% | -1,09% | US$50.325 | US$25.151,90 | 141.900.578 AUX |
| 2209 |  POLKARARE PRARE | US$0,004406 | -5,28% | -39,26% | US$50.160 | US$73.357,54 | 11.383.253 PRARE |
| 2210 |  ZCore ZCR | US$0,003979 | -11,20% | -0,20% | US$49.758 | US$15,51 | 12.505.925 ZCR |
| 2211 |  Beyondfi BYN | US$0,005570 | -7,54% | -10,47% | US$49.366 | US$45.625,10 | 8.863.175 BYN |
| 2212 |  Po.et POE | US$0,00001542 | -0,58% | 12,79% | US$48.443 | - | 3.141.592.653 POE |
| 2213 |  Atmos ATMOS | US$0,0007710 | -0,58% | 0,26% | US$48.355 | US$8,39 | 62.717.622 ATMOS |
| 2214 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.370 | - | 4.807.840 MCC |
| 2215 |  Membrana MBN | US$0,0001271 | -0,36% | 0,16% | US$48.292 | US$12,85 | 379.943.490 MBN |
| 2216 |  Goose Finance EGG | US$0,02739 | 15,50% | 5,07% | US$48.077 | US$3.789,71 | 1.755.130 EGG |
| 2217 |  ShoeFy SHOE | US$0,003697 | 7,14% | 9,36% | US$48.108 | US$2.502,58 | 13.013.747 SHOE |
| 2218 |  Rentberry BERRY | US$0,0001575 | 4,36% | -23,73% | US$47.469 | - | 301.431.307 BERRY |
| 2219 |  xSigma SIG | US$0,004446 | 0,59% | -6,29% | US$47.304 | - | 10.638.525 SIG |
| 2220 |  keyTango TANGO | US$0,004761 | -5,90% | -7,87% | US$47.209 | - | 9.915.029 TANGO |
| 2221 |  VikkyToken VIKKY | US$0,00001264 | -1,31% | -2,32% | US$47.121 | - | 3.727.082.538 VIKKY |
| 2222 |  Sportcash One SCONEX | US$0,003690 | -0,31% | -23,92% | US$46.892 | US$7.854,75 | 12.706.570 SCONEX |
| 2223 |  EDUCare EKT | US$0,00006437 | -4,16% | 2,67% | US$46.620 | US$1.781,49 | 724.297.908 EKT |
| 2224 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2225 |  Axis DeFi AXIS | US$0,02207 | -0,77% | 10,01% | US$45.997 | US$5.748,60 | 2.084.401 AXIS |
| 2226 |  DoYourTip DYT | US$0,03161 | -1,31% | -2,32% | US$45.845 | - | 1.450.470 DYT |
| 2227 |  BlitzPick XBP | US$0,0001199 | -1,22% | -1,03% | US$45.876 | US$267,19 | 382.751.935 XBP |
| 2228 |  COVA COVA | US$0,00001783 | -0,61% | -9,98% | US$44.495 | - | 2.496.011.000 COVA |
| 2229 |  Phoenix Token PHX | US$0,001389 | 1,42% | 1,18% | US$45.791 | US$32.332,69 | 32.959.585 PHX |
| 2230 |  Centric Swap CNS | US$0,000006146 | -2,50% | 3,26% | US$45.125 | US$334.130 | 7.342.691.560 CNS |
| 2231 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,00% | US$45.054 | US$211,76 | 3.172.661.034 PHT |
| 2232 |  Lition LIT | US$0,001264 | -1,31% | -2,32% | US$44.936 | US$10,85 | 35.542.029 LIT |
| 2233 |  Decentrahub Coin DCNTR | US$0,02536 | -0,58% | 0,26% | US$44.909 | - | 1.771.062 DCNTR |
| 2234 |  Koi Network KOI | US$0,002481 | -4,99% | -15,24% | US$44.661 | US$250.548 | 18.000.000 KOI |
| 2235 |  InsaneCoin INSN | US$0,001713 | -0,58% | 0,26% | US$44.592 | - | 26.026.738 INSN |
| 2236 |  SolanaSail Governance Token GSAIL | US$0,01200 | -0,01% | 42,86% | US$44.403 | US$0,01000 | 3.700.000 GSAIL |
| 2237 |  MojoCoin MOJO | US$0,003598 | -0,58% | 0,26% | US$44.172 | - | 12.276.850 MOJO |
| 2238 |  BeatzCoin BTZC | US$0,00001713 | -9,82% | -56,57% | US$44.042 | US$3,00 | 2.570.575.325 BTZC |
| 2239 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001388 | -13,06% | -27,75% | US$43.902 | US$106.166 | 3.162.041.599 WSPP |
| 2240 |  uPlexa UPX | US$0,00001663 | -1,28% | -8,00% | US$43.732 | US$16,06 | 2.629.276.861 UPX |
| 2241 |  Synergy SNRG | US$0,008909 | -0,58% | 0,26% | US$43.635 | - | 4.897.672 SNRG |
| 2242 |  Webflix Token WFX | US$0,000003010 | -0,01% | -14,25% | US$43.555 | - | 14.469.258.368 WFX |
| 2243 |  Donu DONU | US$0,008567 | -0,58% | 0,26% | US$43.440 | - | 5.070.895 DONU |
| 2244 |  MicroMoney AMM | US$0,002752 | -6,62% | 5,83% | US$43.422 | US$63.180,84 | 15.777.256 AMM |
| 2245 |  Skyrim Finance SKYRIM | US$0,002196 | -11,69% | -34,81% | US$44.575 | US$4.296,89 | 20.300.000 SKYRIM |
| 2246 |  TrezarCoin TZC | US$0,0001542 | 11,85% | -17,97% | US$43.196 | US$228,93 | 280.134.700 TZC |
| 2247 |  Cubiex CBIX | US$0,0006008 | -1,53% | -2,53% | US$43.168 | - | 71.852.557 CBIX |
| 2248 |  FUTURAX FTXT | US$0,00001264 | -1,31% | -2,32% | US$43.067 | - | 3.406.412.461 FTXT |
| 2249 |  CryptoBonusMiles CBM | US$0,000008567 | -0,58% | 0,26% | US$42.825 | US$5,14 | 4.999.088.401 CBM |
| 2250 |  WOWswap WOW | US$0,04248 | -2,87% | -2,50% | US$42.483 | US$280,28 | 999.987 WOW |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.