Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ritocoin RITO | US$0,00001713 | -0,58% | -49,87% | US$30.236 | US$0,2000 | 1.764.783.766 RITO |
| 2302 |  Niftify NIFT | US$0,002607 | -3,88% | -2,13% | US$29.983 | US$5.647,30 | 11.500.769 NIFT |
| 2303 |  Taklimakan Network TAN | US$0,0006500 | -0,01% | 0,00% | US$29.864 | - | 45.942.180 TAN |
| 2304 |  AllSafe ASAFE | US$0,003255 | -24,44% | -17,18% | US$29.771 | US$36,13 | 9.145.370 ASAFE |
| 2305 |  CorionX CORX | US$0,0002289 | -8,17% | -1,07% | US$29.734 | US$1.002,19 | 129.910.129 CORX |
| 2306 |  Golden Goose GOLD | US$0,0001789 | -68,70% | -33,74% | US$29.698 | US$3.539,42 | 165.994.209 GOLD |
| 2307 |  Smoothy SMTY | US$0,005790 | -0,93% | -24,92% | US$29.468 | US$48.136,06 | 5.089.773 SMTY |
| 2308 |  GoldBlocks GB | US$0,001885 | -0,58% | 0,26% | US$29.332 | - | 15.563.873 GB |
| 2309 |  Chi Gastoken CHI | US$0,03414 | -21,50% | -18,99% | US$29.133 | US$320,61 | 853.394 CHI |
| 2310 |  CoinAlpha ALP | US$0,0002049 | -3,30% | -2,61% | US$29.101 | US$27,34 | 142.034.434 ALP |
| 2311 |  StrongHands Masternode SHMN | US$0,006682 | -0,58% | 0,26% | US$28.950 | - | 4.332.548 SHMN |
| 2312 |  ATBCoin ATB | US$0,0006853 | -0,58% | 0,26% | US$28.810 | - | 42.038.227 ATB |
| 2313 |  Noir NOR | US$0,001371 | -0,58% | -10,88% | US$28.406 | - | 20.724.128 NOR |
| 2314 |  Alpha Coin APC | US$0,0008095 | -0,59% | 0,25% | US$28.332 | - | 35.000.000 APC |
| 2315 |  Scrypta LYRA | US$0,001165 | -0,58% | 0,26% | US$28.083 | - | 24.104.411 LYRA |
| 2316 |  Cosmo Coin COSM | US$0,00004171 | -0,01% | 0,00% | US$27.980 | - | 670.780.889 COSM |
| 2317 |  Smartshare SSP | US$0,000006000 | -0,01% | -40,00% | US$27.841 | US$1.450,60 | 4.639.918.911 SSP |
| 2318 |  LUXCoin LUX | US$0,002056 | -0,58% | 0,26% | US$27.734 | - | 13.489.309 LUX |
| 2319 |  Fivebalance FBN | US$0,00002529 | -1,31% | -2,32% | US$27.624 | - | 1.092.481.026 FBN |
| 2320 |  Yocoin YOC | US$0,00007413 | -17,63% | 5,93% | US$27.404 | US$44,04 | 369.659.255 YOC |
| 2321 |  PIXEL PXL | US$0,00004913 | 4,36% | -20,06% | US$27.395 | US$3.498,27 | 557.577.505 PXL |
| 2322 |  Elysian ELY | US$0,0002781 | -1,31% | -2,32% | US$27.249 | US$44.148,30 | 97.966.210 ELY |
| 2323 |  PlatinumBAR XPTX | US$0,01234 | -0,58% | 1,67% | US$26.647 | - | 2.160.126 XPTX |
| 2324 |  Islander ISA | US$0,00004877 | 3,80% | 4,23% | US$26.618 | US$658,59 | 545.753.780 ISA |
| 2325 |  Unify UNIFY | US$0,001456 | -0,58% | 0,26% | US$26.483 | - | 18.185.085 UNIFY |
| 2326 |  Moniwar MOWA | US$0,002417 | -1,58% | 7,48% | US$26.130 | US$137,32 | 10.810.810 MOWA |
| 2327 |  TrueDeck TDP | US$0,0008471 | 0,18% | -6,51% | US$26.020 | US$9.417,45 | 30.717.516 TDP |
| 2328 |  Opal OPAL | US$0,001713 | -0,58% | -22,88% | US$25.968 | - | 15.156.364 OPAL |
| 2329 |  MONK MONK | US$0,002002 | -6,52% | -20,91% | US$25.950 | US$1.592,64 | 12.963.755 MONK |
| 2330 |  WinCash WCC | US$0,01713 | -0,58% | 0,26% | US$25.696 | US$42,91 | 1.499.784 WCC |
| 2331 |  XPA XPA | US$0,0004425 | -1,31% | -2,32% | US$25.301 | - | 57.177.751 XPA |
| 2332 |  Transcodium TNS | US$0,0002953 | -1,22% | 16,60% | US$25.347 | US$27,57 | 85.842.616 TNS |
| 2333 |  EventChain EVC | US$0,0008091 | 10,81% | -20,87% | US$25.286 | US$1.877,88 | 31.250.497 EVC |
| 2334 |  ARAW ARAW | US$0,00001264 | -1,31% | -2,32% | US$25.204 | - | 1.993.576.188 ARAW |
| 2335 |  Zuki Moba ZUKI | US$0,0006978 | -2,45% | -4,05% | US$25.694 | - | 36.819.022 ZUKI |
| 2336 |  Blockburn BURN | US$0,00001264 | -1,31% | -2,32% | US$25.004 | - | 1.977.738.958 BURN |
| 2337 |  Curio CUR | US$0,01271 | -1,31% | -5,24% | US$24.981 | - | 1.966.078 CUR |
| 2338 |  Lympo Market Token LMT | US$0,0008138 | -6,96% | -7,16% | US$24.964 | US$295,28 | 30.677.566 LMT |
| 2339 |  NevaCoin NEVA | US$0,004540 | -0,58% | 0,26% | US$24.661 | - | 5.431.630 NEVA |
| 2340 |  JavaScript Token JS | US$0,003084 | -0,58% | 1,00% | US$24.647 | - | 7.991.996 JS |
| 2341 |  Universal Currency UNIT | US$0,001542 | -0,58% | 0,26% | US$24.593 | - | 15.949.110 UNIT |
| 2342 |  BERNcash BERN | US$0,0003427 | -0,58% | 0,26% | US$24.409 | - | 71.234.301 BERN |
| 2343 |  Aigang AIX | US$0,0008215 | 5,27% | -12,82% | US$24.048 | US$1.044,27 | 29.274.567 AIX |
| 2344 |  2key.network 2KEY | US$0,0003100 | -0,01% | 0,00% | US$24.296 | - | 78.369.697 2KEY |
| 2345 |  Indexed Finance NDX | US$0,02821 | -1,22% | -8,34% | US$24.118 | US$293,07 | 854.801 NDX |
| 2346 |  Waterfall DeFi WTF | US$0,005973 | -5,12% | -36,59% | US$23.519 | US$64,29 | 3.937.370 WTF |
| 2347 |  Startcoin START | US$0,0005140 | -0,58% | 0,26% | US$23.171 | - | 45.079.785 START |
| 2348 |  Worldcore WRC | US$0,0001299 | -0,83% | -0,63% | US$23.139 | - | 178.103.291 WRC |
| 2349 |  Netrum NTR | US$0,01070 | -1,02% | -1,28% | US$22.894 | - | 2.139.819 NTR |
| 2350 |  Shield Protocol SHIELD | US$0,09338 | -0,12% | -16,72% | US$22.831 | - | 244.499 SHIELD |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.