Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HeartBout HB | US$0,0001678 | -0,94% | -1,02% | US$8.979 | - | 53.495.267 HB |
| 2452 |  CREDIT CREDIT | US$0,000003662 | -58,63% | -74,65% | US$8.882 | US$415,94 | 2.425.433.850 CREDIT |
| 2453 |  EveriToken EVT | US$0,0003862 | -1,53% | -2,53% | US$8.734 | - | 22.614.716 EVT |
| 2454 |  ImageCoin IMG | US$0,0006500 | -0,01% | 0,00% | US$8.657 | - | 13.317.291 IMG |
| 2455 |  BSClaunch BSL | US$0,004410 | -1,66% | -2,02% | US$8.614 | US$75,50 | 1.953.140 BSL |
| 2456 |  AmsterdamCoin AMS | US$0,0001713 | -0,58% | 0,26% | US$8.601 | - | 50.201.886 AMS |
| 2457 |  Bela BELA | US$0,0001713 | -0,58% | 0,26% | US$8.517 | - | 49.711.602 BELA |
| 2458 |  TRAXIA TM2 | US$0,00002575 | -1,53% | -2,53% | US$8.454 | - | 328.320.714 TM2 |
| 2459 |  Dreamcoin DRM | US$0,003084 | -0,58% | 0,26% | US$8.402 | - | 2.724.393 DRM |
| 2460 |  Rupee RUP | US$0,0001885 | -0,58% | 0,26% | US$8.322 | - | 44.156.650 RUP |
| 2461 |  MustangCoin MST | US$0,01319 | -50,61% | 4,32% | US$8.316 | US$2,44 | 630.343 MST |
| 2462 |  KUN KUN | US$4,00 | -1,00% | 2,56% | US$8.000 | US$198,14 | 2.000 KUN |
| 2463 |  Crypto Piece BELLY | US$0,0001101 | -0,81% | -1,58% | US$7.937 | - | 72.053.020 BELLY |
| 2464 |  HyperAlloy ALLOY | US$0,002264 | -1,07% | 2,69% | US$7.817 | - | 3.453.286 ALLOY |
| 2465 |  Gaj Finance GAJ | US$0,003994 | -0,91% | -1,31% | US$7.754 | US$3,21 | 1.941.413 GAJ |
| 2466 |  Phantomx PNX | US$0,0001542 | -0,58% | 0,26% | US$7.478 | - | 48.495.525 PNX |
| 2467 |  YoloCash YLC | US$0,0002529 | 3,88% | 2,82% | US$7.459 | US$19.526,93 | 29.499.388 YLC |
| 2468 |  ParkByte PKB | US$0,001542 | -0,58% | 0,26% | US$7.346 | - | 4.764.026 PKB |
| 2469 |  StarterCoin STAC | US$0,00002140 | -1,22% | -20,83% | US$7.320 | US$47,77 | 342.007.189 STAC |
| 2470 |  Bitcoin Classic BXC | US$0,01182 | -0,58% | 41,18% | US$7.095 | - | 600.147 BXC |
| 2471 |  Reward Hunters Token RHT | US$0,000008632 | -4,70% | -75,45% | US$6.906 | US$20,43 | 800.000.000 RHT |
| 2472 |  Acoin ACOIN | US$0,005654 | -0,58% | 0,26% | US$6.898 | - | 1.220.085 ACOIN |
| 2473 |  Quantis Network QUAN | US$0,0001713 | -0,58% | 0,26% | US$6.815 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001713 | -0,58% | 0,26% | US$6.804 | - | 39.712.849 DTC |
| 2475 |  ModiHost AIM | US$0,005359 | -0,58% | 0,26% | US$6.681 | - | 1.246.664 AIM |
| 2476 |  Bitcoin 21 XBTC21 | US$0,008395 | -0,58% | 0,26% | US$6.658 | - | 793.108 XBTC21 |
| 2477 |  Bitvolt VOLT | US$0,0003984 | -19,61% | 56,19% | US$6.609 | US$4,22 | 16.588.056 VOLT |
| 2478 |  Horde HOR | US$0,0003911 | -2,36% | -6,06% | US$6.578 | US$28,60 | 16.819.757 HOR |
| 2479 |  GenesisX XGS | US$0,0005140 | -0,58% | 0,26% | US$6.504 | - | 12.653.241 XGS |
| 2480 |  Twinci TWIN | US$0,03231 | -0,27% | -10,55% | US$6.462 | US$25.909,04 | 200.000 TWIN |
| 2481 |  X-Coin XCO | US$0,0005140 | -0,58% | 0,26% | US$6.366 | - | 12.384.976 XCO |
| 2482 |  PAYCENT PYN | US$0,00007438 | -1,53% | -2,53% | US$6.346 | - | 85.310.628 PYN |
| 2483 |  SpeedCash SCS | US$0,01097 | -0,58% | 0,26% | US$6.302 | - | 574.745 SCS |
| 2484 |  Dollarcoin DLC | US$0,0006853 | -0,58% | 0,26% | US$6.241 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0001713 | -0,58% | 0,26% | US$6.235 | - | 36.390.750 CREVA |
| 2486 |  Klimatas KTS | US$0,008515 | -0,58% | 0,26% | US$6.156 | - | 722.904 KTS |
| 2487 |  S.Finance SFG | US$0,07240 | 1,61% | 5,79% | US$6.147 | US$28.435,20 | 84.903 SFG |
| 2488 |  DraftCoin DFT | US$0,0006853 | 32,56% | -10,11% | US$5.973 | US$5,78 | 8.715.912 DFT |
| 2489 |  Civitas CIV | US$0,0006853 | -0,58% | 0,26% | US$5.973 | - | 8.715.357 CIV |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0002399 | -0,58% | 0,26% | US$5.935 | US$4,35 | 24.744.362 SCRIV |
| 2491 |  The Currency Analytics TCAT | US$0,00003793 | -1,31% | -2,32% | US$5.920 | - | 156.088.537 TCAT |
| 2492 |  Californium CF | US$0,002399 | -0,58% | 0,26% | US$5.869 | - | 2.446.961 CF |
| 2493 |  Bonpay BON | US$0,0005140 | -0,58% | 0,26% | US$5.803 | - | 11.290.301 BON |
| 2494 |  SpreadCoin SPR | US$0,0005140 | -0,58% | 0,26% | US$5.736 | - | 11.159.260 SPR |
| 2495 |  FUZE Token FUZE | US$7,64 | 0,09% | -1,67% | US$5.728 | US$21.724,83 | 749 FUZE |
| 2496 |  SongCoin SONG | US$0,0001713 | -0,58% | 0,26% | US$5.579 | - | 32.565.300 SONG |
| 2497 |  Carebit CARE | US$0,00003427 | -33,72% | 0,26% | US$5.409 | US$0,6300 | 157.853.770 CARE |
| 2498 |  Cabbage CAB | US$0,0005140 | -0,58% | 0,26% | US$5.397 | - | 10.499.996 CAB |
| 2499 |  Zayedcoin ZYD | US$0,0008567 | -0,58% | 0,26% | US$5.349 | - | 6.243.840 ZYD |
| 2500 |  Xuez XUEZ | US$0,001199 | -0,58% | 0,26% | US$5.342 | US$24.775,39 | 4.453.928 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.