Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFTNetwork NFTN | US$0,01521 | 0,94% | 1,51% | - | US$28.640.017 | - |
| 2602 |  Wrapped Matic WMATIC | US$0,9094 | -1,96% | -3,74% | - | US$24.942.821 | - |
| 2603 |  XT.com Token XT | US$2,05 | -0,86% | 0,08% | - | US$24.103.161 | - |
| 2604 |  Step App FITFI | US$0,04232 | -9,04% | 15,65% | - | US$13.381.915 | - |
| 2605 |  Goat Gang GGT | US$35,85 | -9,80% | -9,45% | - | US$13.130.134 | - |
| 2606 |  Coinbase Wrapped Staked ETH CBETH | US$1.229,82 | -0,60% | -1,35% | - | US$11.711.969 | - |
| 2607 |  Filda FILDA | US$0,003382 | 2,40% | -5,05% | - | US$11.462.340 | - |
| 2608 |  Lido wstETH WSTETH | US$1.376,69 | -1,14% | -2,25% | - | US$10.520.965 | - |
| 2609 |  INOFI FON | US$0,7117 | -2,95% | -8,30% | - | US$10.222.825 | - |
| 2610 |  WhiteBIT Token WBT | US$4,76 | -0,31% | -1,87% | - | US$8.919.889 | - |
| 2611 |  GoCryptoMe GCME | US$0,005470 | -1,24% | -10,58% | - | US$9.106.979 | - |
| 2612 |  Wrapped Solana SOL | US$13,59 | -0,74% | -1,00% | - | US$7.967.747 | - |
| 2613 |  Beacon ETH BETH | US$1.238,86 | -1,31% | -2,10% | - | US$5.254.151 | - |
| 2614 |  OKC Token OKT | US$19,50 | 11,33% | 10,09% | - | US$6.270.490 | - |
| 2615 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,06% | - | US$6.314.629 | - |
| 2616 |  sETH SETH | US$1.274,12 | -1,18% | -2,15% | - | US$6.176.259 | - |
| 2617 |  Crypto ARC ARC | US$0,1209 | 2,10% | 9,34% | - | US$5.799.024 | - |
| 2618 |  MinePlex PLEX | US$0,1034 | 2,99% | -12,44% | - | US$5.663.458 | - |
| 2619 |  Compound USD Coin CUSDC | US$0,02129 | -3,05% | 1,12% | - | US$5.643.198 | - |
| 2620 |  Dejitaru Tsuka TSUKA | US$0,06671 | -1,54% | -22,90% | - | US$5.598.594 | - |
| 2621 |  Shibnobi(New) SHINJA | US$0,0001755 | 0,00% | 0,00% | - | US$5.592.664 | - |
| 2622 |  OpenAI ERC OPENAI ERC | US$0,1709 | 484,57% | 0,00% | - | US$5.270.098 | - |
| 2623 |  ArchLoot ALT | US$0,4578 | -19,36% | -9,33% | - | US$5.217.062 | - |
| 2624 |  Australian Dollar Token AUDT | US$0,6798 | 0,46% | -0,06% | - | US$5.373.407 | - |
| 2625 |  I will poop it NFT SHIT | US$0,00000001650 | -7,11% | -12,36% | - | US$4.738.067 | - |
| 2626 |  Pkoin PKOIN | US$0,4837 | -6,08% | -16,99% | - | US$4.800.331 | - |
| 2627 |  PLC Ultima PLCU | US$1.240,40 | -3,04% | -6,29% | - | US$4.780.550 | - |
| 2628 |  Shina Inu SHI | US$0,0000007558 | -17,25% | -1,63% | - | US$4.680.309 | - |
| 2629 |  SocialGood SG | US$0,07353 | -3,56% | -3,44% | - | US$4.573.592 | - |
| 2630 |  Paycoin PCI | US$0,2625 | 6,26% | 6,08% | - | US$4.516.520 | - |
| 2631 |  PoolTogether POOL | US$1,14 | -3,10% | -4,98% | - | US$4.238.257 | - |
| 2632 |  Compound Dai CDAI | US$0,02211 | -0,03% | -0,03% | - | US$4.233.950 | - |
| 2633 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,52% | -0,17% | - | US$4.066.925 | - |
| 2634 |  Memeverse MEME | US$0,002804 | -4,11% | 3,51% | - | US$4.019.944 | - |
| 2635 |  PRIMAL PRIMAL | US$0,007579 | 16,14% | 0,00% | - | US$3.757.203 | - |
| 2636 |  Bxmi Token BXMI | US$0,3705 | -18,58% | -7,84% | - | US$3.772.279 | - |
| 2637 |  ZEDXION USDZ | US$0,9983 | 0,02% | -0,01% | - | US$3.683.386 | - |
| 2638 |  Wrapped Fantom WFTM | US$0,2406 | 1,46% | -1,65% | - | US$3.672.543 | - |
| 2639 |  Wrapped AVAX WAVAX | US$13,45 | 0,24% | -0,93% | - | US$3.558.214 | - |
| 2640 |  Frutti Dino FDT | US$0,1257 | 0,18% | -3,60% | - | US$3.515.085 | - |
| 2641 |  Donnie Finance DON | US$5,69 | -57,79% | -57,47% | - | US$3.339.238 | - |
| 2642 |  ZEDXION ZEDXION | US$0,09620 | -0,62% | -0,57% | - | US$3.164.654 | - |
| 2643 |  Bitget Token BGB | US$0,1834 | -0,90% | -4,05% | - | US$3.221.294 | - |
| 2644 |  FUTUREXCRYPTO FXC | US$0,5123 | -29,49% | -3,94% | - | US$3.052.785 | - |
| 2645 |  Enegra (EGX) EGX | US$172,41 | -0,85% | -0,90% | - | US$3.036.928 | - |
| 2646 |  Tamadoge TAMA | US$0,01879 | 28,66% | 2,79% | - | US$3.038.918 | - |
| 2647 |  Everdome DOME | US$0,003086 | -1,20% | 20,49% | - | US$2.869.087 | - |
| 2648 |  SymVerse SYM | US$0,009899 | -10,15% | -6,95% | - | US$2.779.104 | - |
| 2649 |  Meetin Token METI | US$0,08163 | -0,63% | -0,11% | - | US$2.774.318 | - |
| 2650 |  Lido Staked Matic stMATIC | US$0,9548 | -2,08% | -3,66% | - | US$2.776.385 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.