Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Paradox Metaverse PARADOX | US$0,04424 | -0,03% | -9,34% | - | US$1.255.274 | - |
| 2702 |  STEMX STEMX | US$0,01264 | -0,21% | -1,57% | - | US$1.298.250 | - |
| 2703 |  Digital Financial Exchange DIFX | US$0,2651 | -1,96% | -0,43% | - | US$1.300.670 | - |
| 2704 |  Tari World TARI | US$18,87 | -10,29% | -28,22% | - | US$1.280.929 | - |
| 2705 |  Convex CRV CVXCRV | US$0,6007 | -2,95% | -2,50% | - | US$1.242.226 | - |
| 2706 |  Ellipsis EPX | US$0,0003307 | -1,23% | -5,66% | - | US$1.239.716 | - |
| 2707 |  P2P Solutions foundation P2PS | US$40,96 | -1,31% | -3,80% | - | US$1.201.316 | - |
| 2708 |  USDP Stablecoin USDP | US$0,9966 | 0,01% | 0,10% | - | US$1.194.835 | - |
| 2709 |  Prime Numbers PRNT | US$0,5405 | 0,44% | -15,66% | - | US$1.192.860 | - |
| 2710 |  CyberDragon Gold GOLD | US$0,01008 | 6,72% | -55,03% | - | US$1.194.459 | - |
| 2711 |  BIT GAME VERSE TOKEN BGVT | US$0,0002260 | -2,24% | -7,52% | - | US$1.215.863 | - |
| 2712 |  Polaris Share POLA | US$0,02686 | -1,49% | 12,11% | - | US$1.163.502 | - |
| 2713 |  Saltmarble SML | US$14,51 | -1,57% | 1,21% | - | US$1.137.804 | - |
| 2714 |  KCAL KCAL | US$1,90 | -5,06% | -10,91% | - | US$1.126.777 | - |
| 2715 |  Celestial CELT | US$0,002565 | 5,74% | 8,35% | - | US$1.116.057 | - |
| 2716 |  hiSQUIGGLE HISQUIGGLE | US$0,01397 | 7,37% | -0,22% | - | US$1.116.925 | - |
| 2717 |  Lingose LING | US$0,004018 | 2,13% | -6,93% | - | US$1.114.136 | - |
| 2718 |  Tidex Token TDX | US$0,1042 | -0,12% | -0,22% | - | US$1.094.532 | - |
| 2719 |  MetaShooter MHUNT | US$0,01458 | 2,18% | -2,56% | - | US$1.076.026 | - |
| 2720 |  ETHUP ETHUP | US$2,94 | -3,45% | -6,43% | - | US$1.070.224 | - |
| 2721 |  WJEWEL WJEWEL | US$0,2507 | -1,18% | -17,66% | - | US$1.085.294 | - |
| 2722 |  Bitkub Coin KUB | US$1,92 | -0,55% | -2,21% | - | US$1.059.289 | - |
| 2723 |  sEUR SEUR | US$1,06 | -0,43% | 0,24% | - | US$1.057.374 | - |
| 2724 |  Infinity Angel ING | US$0,006622 | 116,21% | 49,15% | - | US$1.052.989 | - |
| 2725 |  Evmos EVMOS | US$0,4682 | 0,69% | -23,84% | - | US$1.053.464 | - |
| 2726 |  StepWatch SWP | US$0,001094 | 3,71% | -39,00% | - | US$1.045.778 | - |
| 2727 |  Redlight Chain REDLC | US$1,91 | 8,32% | 31,00% | - | US$1.035.159 | - |
| 2728 |  FINL FIN | US$9,39 | 0,57% | 0,00% | - | US$1.015.622 | - |
| 2729 |  Dogechain DC | US$0,001096 | -2,60% | -14,07% | - | US$1.025.963 | - |
| 2730 |  XELS XELS | US$1,64 | 9,01% | 14,39% | - | US$994.464 | - |
| 2731 |  Songbird SGB | US$0,01206 | -2,63% | -12,23% | - | US$988.227 | - |
| 2732 |  MContent MCONTENT | US$0,000000001299 | -1,82% | -2,50% | - | US$985.876 | - |
| 2733 |  DRC Mobility DRC | US$0,002684 | 4,91% | -3,04% | - | US$968.805 | - |
| 2734 |  YES WORLD YES | US$0,01427 | -1,13% | 5,32% | - | US$973.308 | - |
| 2735 |  xDAI xDAI | US$0,9982 | 0,02% | -0,17% | - | US$961.621 | - |
| 2736 |  CELEBPLUS CELEB | US$0,01254 | -4,46% | 1,35% | - | US$957.199 | - |
| 2737 |  PREMA PRMX | US$0,004907 | -29,67% | 3,12% | - | US$942.426 | - |
| 2738 |  Comtech Gold CGO | US$57,77 | 0,25% | 0,24% | - | US$940.136 | - |
| 2739 |  FaceDAO FACEDAO | US$0,0000005879 | 2,36% | 12,08% | - | US$939.827 | - |
| 2740 |  Metafluence METO | US$0,003238 | -16,16% | 81,53% | - | US$936.719 | - |
| 2741 |  PulseDogecoin PLSD | US$7,97 | -6,65% | 48,95% | - | US$930.406 | - |
| 2742 |  Optimus OPT3 OPT3 | US$0,3300 | -11,68% | -44,21% | - | US$1.007.838 | - |
| 2743 |  Luffy LUFFY | US$0,000000000190 | 1,26% | 3,05% | - | US$949.705 | - |
| 2744 |  Popcoin POP | US$0,004565 | -16,28% | -45,90% | - | US$928.260 | - |
| 2745 |  hiGAZERS HIGAZERS | US$0,03063 | -2,80% | 7,93% | - | US$923.684 | - |
| 2746 |  StarSharks (SSS) SSS | US$0,2655 | -2,16% | -4,36% | - | US$913.363 | - |
| 2747 |  Qlindo QLINDO | US$0,04480 | -1,30% | -1,07% | - | US$920.404 | - |
| 2748 |  Squid Grow SQUIDGROW | US$0,000000005887 | -7,46% | 6,88% | - | US$923.612 | - |
| 2749 |  Rare FND FND | US$0,01609 | 31,79% | 38,49% | - | US$911.983 | - |
| 2750 |  Umee UMEE | US$0,006405 | 0,75% | -4,60% | - | US$904.374 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.