Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01196 | 0,23% | -0,38% | US$2.016 | - | 168.605 CBIX-P |
| 2552 |  EnterCoin ENTRC | US$0,0003369 | 0,00% | -1,42% | US$1.919 | - | 5.696.850 ENTRC |
| 2553 |  LitecoinToken LTK | US$0,00000001998 | -0,04% | -0,02% | US$1.874 | - | 93.798.013.228 LTK |
| 2554 |  FinNexus FNX | US$0,00005135 | -71,95% | -78,82% | US$1.770 | US$51,45 | 34.472.130 FNX |
| 2555 |  ECOSC ECU | US$0,002000 | -0,01% | 0,00% | US$1.723 | US$4,33 | 861.265 ECU |
| 2556 |  DNotes NOTE | US$0,00001264 | -1,31% | -2,32% | US$1.707 | - | 135.043.262 NOTE |
| 2557 |  SocialCoin SOCC | US$0,0001537 | -1,17% | -2,31% | US$1.617 | - | 10.518.425 SOCC |
| 2558 |  SafeCapital SCAP | US$0,0008567 | -1,00% | -31,69% | US$1.587 | US$0,04000 | 1.852.870 SCAP |
| 2559 |  Merebel MERI | US$0,0002399 | -0,58% | -51,60% | US$1.486 | - | 6.195.344 MERI |
| 2560 |  Coinonat CXT | US$0,0001713 | -0,58% | 0,26% | US$1.477 | - | 8.623.200 CXT |
| 2561 |  Scanetchain SWC | US$0,000001713 | -0,58% | 0,26% | US$1.438 | US$4,10 | 839.506.297 SWC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001371 | -0,58% | 0,26% | US$1.414 | - | 1.031.300 LTCU |
| 2563 |  Wild Beast Block WBB | US$0,007539 | -0,58% | 0,26% | US$1.371 | - | 181.919 WBB |
| 2564 |  Mesefa SEFA | US$0,003000 | -0,01% | 0,00% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2565 |  SF Capital SFCP | US$0,00001274 | 124,81% | 275,27% | US$1.274 | US$893,31 | 99.999.500 SFCP |
| 2566 |  STRAKS STAK | US$0,00005140 | -0,58% | -24,80% | US$1.226 | US$0,1100 | 23.858.907 STAK |
| 2567 |  Iconic ICON | US$0,002056 | -0,58% | 0,26% | US$1.219 | - | 592.894 ICON |
| 2568 |  Dash Green DASHG | US$0,0004455 | -0,58% | 0,26% | US$1.025 | - | 2.300.683 DASHG |
| 2569 |  Save and Gain SANDG | US$0,0003167 | -0,92% | -0,94% | US$971 | - | 3.064.800 SANDG |
| 2570 |  Crystal Token CYL | US$0,001713 | -0,58% | -4,78% | US$967 | US$22.830,71 | 564.377 CYL |
| 2571 |  Dinero DIN | US$0,00008567 | 65,70% | 0,26% | US$767 | US$51,45 | 8.947.929 DIN |
| 2572 |  Concoin CONX | US$0,001028 | -0,58% | 0,26% | US$765 | - | 744.266 CONX |
| 2573 |  Veles VLS | US$0,0005140 | -0,58% | 0,26% | US$663 | - | 1.290.083 VLS |
| 2574 |  KZ Cash KZC | US$0,0004205 | -9,63% | -12,12% | US$658 | US$65,02 | 1.563.996 KZC |
| 2575 |  Argus ARGUS | US$0,0005140 | -0,58% | 0,26% | US$590 | - | 1.148.324 ARGUS |
| 2576 |  PonziCoin PONZI | US$0,0006853 | -0,58% | -19,79% | US$590 | - | 861.099 PONZI |
| 2577 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2578 |  Blizzard Network BLIZZ | US$0,0009672 | 0,00% | 2,51% | US$522 | - | 540.000 BLIZZ |
| 2579 |  Helpico HELP | US$0,01936 | 11,23% | -24,97% | US$457 | - | 23.628 HELP |
| 2580 |  Diligence IRA | US$0,00001713 | -0,58% | 0,26% | US$360 | - | 21.000.000 IRA |
| 2581 |  Aeron ARNX | US$0,00001729 | -14,16% | -30,55% | US$346 | US$5.723,66 | 20.000.000 ARNX |
| 2582 |  GokuMarket Credit GMC | US$0,00008894 | 18,43% | -11,06% | US$281 | US$256,51 | 3.155.000 GMC |
| 2583 |  Storeum STO | US$0,0000007548 | -1,31% | -2,32% | US$211 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001264 | -1,31% | -2,32% | US$191 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001713 | -0,58% | 0,26% | US$173 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,000001015 | -1,58% | -19,07% | US$50 | US$23,52 | 49.413.402 FAB |
| 2587 |  Nibble NBXC | US$0,00006853 | -0,58% | 0,26% | US$18 | - | 269.549 NBXC |
| 2588 |  CryptoPlanes CPAN | US$0,0000009690 | -14,97% | 11,35% | US$15 | US$241,63 | 15.600.000 CPAN |
| 2589 |  HaloDAO RNBW | US$0,00000002014 | 3,44% | 3,17% | US$0 | US$0,7200 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,000002455 | -15,83% | -14,83% | US$0 | US$296,88 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -19,09% | -70,23% | US$0 | US$19,88 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.262,54 | -1,44% | -2,52% | - | US$519.669.645 | - |
| 2593 |  Try.Finance TRY | US$0,05325 | 0,05% | 0,19% | - | US$155.565.801 | - |
| 2594 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,03% | -0,05% | - | US$70.878.495 | - |
| 2595 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,02% | -0,06% | - | US$62.580.626 | - |
| 2596 |  Business Platform Tomato Coin BPTC | US$0,04564 | -0,67% | 0,21% | - | US$42.944.861 | - |
| 2597 |  BITCOIN ADDITIONAL BTCA | US$17.133,15 | -0,58% | 0,26% | - | US$43.312.282 | - |
| 2598 |  Geegoopuzzle GGP | US$6,16 | 0,01% | 0,36% | - | US$35.839.715 | - |
| 2599 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,02% | - | US$34.037.214 | - |
| 2600 |  Viva Classic (new) VIVA | US$0,000002377 | -4,76% | -8,91% | - | US$35.554.487 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.