Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  extraDNA XDNA | US$0,00001330 | -0,01% | -24,00% | US$15.828 | US$92,98 | 1.190.020.231 XDNA |
| 2402 |  1MillionNFTs 1MIL | US$0,1295 | -3,06% | -3,46% | US$15.541 | US$40.029,95 | 120.000 1MIL |
| 2403 |  Datarius Credit DTRC | US$0,00007679 | -1,22% | -57,80% | US$15.436 | US$66,33 | 201.017.063 DTRC |
| 2404 |  Axe AXE | US$0,002913 | -0,58% | -39,13% | US$15.323 | US$21,69 | 5.260.968 AXE |
| 2405 |  Ormeus Cash OMC | US$0,00007998 | -0,01% | -0,01% | US$15.229 | - | 190.398.627 OMC |
| 2406 |  TajCoin TAJ | US$0,0005140 | -0,58% | 0,26% | US$14.967 | - | 29.119.380 TAJ |
| 2407 |  ETHplode ETHPLO | US$0,0003329 | -0,75% | -0,34% | US$14.920 | - | 44.823.231 ETHPLO |
| 2408 |  Landbox LAND | US$0,0001900 | -0,01% | -45,71% | US$14.514 | US$16,14 | 76.385.230 LAND |
| 2409 |  FuzzBalls FUZZ | US$0,002913 | -0,58% | 0,26% | US$14.068 | - | 4.829.945 FUZZ |
| 2410 |  Scholarship Coin SCHO | US$0,001006 | -82,13% | -85,86% | US$13.915 | US$25,60 | 13.831.050 SCHO |
| 2411 |  rASKO RASKO | US$0,0002170 | 4,59% | -7,73% | US$13.890 | US$1.617,69 | 64.000.000 RASKO |
| 2412 |  Knekted KNT | US$0,00002529 | -1,31% | -2,32% | US$13.886 | - | 549.160.032 KNT |
| 2413 |  EchoLink EKO | US$0,00002756 | -1,31% | -14,82% | US$13.781 | - | 500.000.000 EKO |
| 2414 |  Alphr finance ALPHR | US$0,007949 | -5,28% | -6,20% | US$13.744 | US$5.551,63 | 1.729.085 ALPHR |
| 2415 |  PosEx PEX | US$0,005483 | 22,36% | 23,40% | US$13.450 | US$1,72 | 2.453.240 PEX |
| 2416 |  Coin2.1 C2 | US$0,0001713 | -0,58% | 0,26% | US$13.406 | - | 78.245.975 C2 |
| 2417 |  BoutsPro BOUTS | US$0,0001744 | -1,13% | -2,00% | US$13.359 | - | 76.615.188 BOUTS |
| 2418 |  Centurion CNT | US$0,0001713 | -0,58% | 0,26% | US$13.306 | - | 77.663.826 CNT |
| 2419 |  ProxyNode PRX | US$0,00006853 | -0,58% | 0,26% | US$13.282 | US$3,74 | 193.799.786 PRX |
| 2420 |  SORA Validator Token VAL | US$0,03185 | -1,31% | -15,29% | US$12.994 | US$10.018,19 | 408.003 VAL |
| 2421 |  Stipend SPD | US$0,0009766 | -0,58% | 0,26% | US$12.882 | - | 13.190.895 SPD |
| 2422 |  Eurocoin EUC | US$0,001028 | -0,58% | 0,26% | US$12.764 | US$3,53 | 12.416.554 EUC |
| 2423 |  Kuverit KUV | US$0,000004800 | -0,01% | 0,00% | US$12.742 | US$25,44 | 2.654.360.436 KUV |
| 2424 |  Rewardiqa REW | US$0,001264 | -1,31% | -2,32% | US$12.643 | US$1,87 | 10.000.000 REW |
| 2425 |  Escroco Emerald ESCE | US$0,00001264 | -1,31% | -2,32% | US$12.643 | - | 1.000.000.000 ESCE |
| 2426 |  Decentralized Crypto Token DCTO | US$0,00001264 | -1,31% | -2,32% | US$12.555 | - | 993.067.232 DCTO |
| 2427 |  Rivetz RVT | US$0,0004758 | -1,22% | -1,03% | US$12.488 | US$26,21 | 26.244.468 RVT |
| 2428 |  3DCoin 3DC | US$0,0001770 | -2,88% | 44,48% | US$12.427 | US$994,41 | 70.188.120 3DC |
| 2429 |  BoatPilot Token NAVY | US$0,0001678 | -0,94% | -1,02% | US$12.398 | - | 73.863.346 NAVY |
| 2430 |  Arbidex ABX | US$0,0005250 | -1,22% | 3,65% | US$12.369 | US$28,18 | 23.561.171 ABX |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0003798 | -1,23% | -17,72% | US$11.958 | US$4.475,88 | 31.485.404 KWS |
| 2432 |  Ccore CCO | US$0,006903 | 81,42% | -12,14% | US$11.735 | US$68,91 | 1.699.999 CCO |
| 2433 |  GlobalToken GLT | US$0,00008567 | -17,15% | -28,39% | US$11.373 | - | 132.763.800 GLT |
| 2434 |  BLOC.MONEY BLOC | US$0,0005140 | -0,58% | -39,84% | US$11.158 | - | 21.709.183 BLOC |
| 2435 |  Gossip Coin GOSS | US$0,0003427 | -0,58% | 0,26% | US$11.129 | - | 32.479.221 GOSS |
| 2436 |  FNB Protocol FNB | US$0,000004600 | -0,01% | -64,62% | US$11.089 | - | 2.410.449.913 FNB |
| 2437 |  ExclusiveCoin EXCL | US$0,001885 | -0,58% | -8,09% | US$11.028 | - | 5.851.627 EXCL |
| 2438 |  UNICORN Token UNI | US$0,0001028 | -0,58% | 0,26% | US$10.990 | US$4,85 | 106.912.509 UNI |
| 2439 |  8X8 PROTOCOL EXE | US$0,00003500 | -10,95% | -27,98% | US$10.851 | US$5,77 | 310.000.000 EXE |
| 2440 |  Bitcoin Adult BTAD | US$0,0002056 | -0,58% | 0,26% | US$10.605 | - | 51.582.493 BTAD |
| 2441 |  BowsCoin BSC | US$0,001885 | -0,58% | 0,26% | US$10.460 | - | 5.550.102 BSC |
| 2442 |  Save Environment Token SET | US$0,01089 | -7,44% | -32,34% | US$10.460 | US$709,49 | 960.882 SET |
| 2443 |  MedicCoin MEDIC | US$0,00003427 | -0,58% | 0,26% | US$10.223 | - | 298.349.398 MEDIC |
| 2444 |  DEJAVE DJV | US$3,84 | 0,00% | -1,35% | US$10.130 | - | 2.635 DJV |
| 2445 |  Beacon BECN | US$0,005483 | -0,58% | -14,96% | US$9.762 | US$1,53 | 1.780.595 BECN |
| 2446 |  ACA Token ACA | US$0,0001932 | -1,64% | -4,19% | US$9.636 | US$45,88 | 49.876.309 ACA |
| 2447 |  EDRCoin EDRC | US$0,003255 | -0,58% | 12,06% | US$9.542 | - | 2.931.224 EDRC |
| 2448 |  Shivers SHVR | US$0,0001713 | -0,58% | 0,26% | US$9.330 | - | 54.453.298 SHVR |
| 2449 |  Luna Rush LUS | US$0,002000 | -2,26% | -1,74% | US$9.100 | US$16.752,75 | 4.550.147 LUS |
| 2450 |  FantasyGold FGC | US$0,00006511 | -3,13% | -2,31% | US$9.093 | - | 139.659.829 FGC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.