Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  iBTC IBTC | US$0,0001046 | -0,72% | -0,22% | US$5.231 | - | 49.993.999 IBTC |
| 2502 |  Kwikswap Protocol KWIK | US$0,0005470 | -1,49% | 0,05% | US$5.195 | US$1,67 | 9.497.188 KWIK |
| 2503 |  Litecred LTCR | US$0,0001713 | -0,58% | 0,26% | US$5.179 | - | 30.227.750 LTCR |
| 2504 |  BitRewards BIT | US$0,00001467 | -61,71% | -62,10% | US$5.026 | US$27,24 | 342.725.114 BIT |
| 2505 |  Veltor VLT | US$0,008909 | -0,58% | 0,26% | US$4.943 | - | 554.855 VLT |
| 2506 |  Ignition IC | US$0,003152 | -0,58% | -10,01% | US$4.915 | - | 1.559.202 IC |
| 2507 |  Kalata KALA | US$0,0001395 | -7,15% | -21,30% | US$4.881 | US$607,83 | 35.000.000 KALA |
| 2508 |  Martkist MARTK | US$0,0002464 | 31,60% | 17,95% | US$4.178 | - | 16.952.470 MARTK |
| 2509 |  Cream CRM | US$0,0001028 | -0,58% | -14,06% | US$4.637 | US$0,03000 | 45.108.749 CRM |
| 2510 |  Streamit Coin STREAM | US$0,0003427 | -0,58% | 0,26% | US$4.636 | - | 13.529.414 STREAM |
| 2511 |  Independent Money System IMS | US$0,0008567 | -0,58% | 0,26% | US$4.599 | - | 5.368.934 IMS |
| 2512 |  Quebecoin QBC | US$0,0006853 | -0,58% | 0,26% | US$4.594 | - | 6.703.138 QBC |
| 2513 |  TravelNote TVNT | US$0,001969 | -1,06% | -1,44% | US$4.239 | - | 2.153.333 TVNT |
| 2514 |  Kemacoin KEMA | US$0,0001713 | -0,58% | 0,26% | US$4.174 | - | 24.360.241 KEMA |
| 2515 |  Electrum Dark ELD | US$0,001056 | -1,31% | -2,32% | US$4.116 | - | 3.899.312 ELD |
| 2516 |  ZINC ZINC | US$0,0007202 | -1,22% | -1,03% | US$4.022 | US$9,96 | 5.583.588 ZINC |
| 2517 |  SkyHub Coin SHB | US$0,006168 | -0,58% | -31,90% | US$3.969 | - | 643.413 SHB |
| 2518 |  Dynamite DYNMT | US$0,01011 | -5,37% | 5,05% | US$3.898 | US$25.716,55 | 385.525 DYNMT |
| 2519 |  OptionRoom ROOM | US$0,0003117 | -25,05% | -98,18% | US$3.894 | US$30.851,89 | 12.493.373 ROOM |
| 2520 |  Pyrk PYRK | US$0,0002464 | -0,96% | -1,08% | US$3.888 | - | 15.781.994 PYRK |
| 2521 |  BitCoal COAL | US$0,0008567 | -0,58% | 0,26% | US$3.855 | - | 4.500.000 COAL |
| 2522 |  Kineko KKO | US$0,0004082 | -1,33% | -59,12% | US$3.810 | US$36,37 | 9.334.291 KKO |
| 2523 |  Paypex PAYX | US$0,00002529 | -1,31% | -2,32% | US$3.793 | - | 149.998.018 PAYX |
| 2524 |  Prime-XI PXI | US$0,0001713 | -0,58% | 0,26% | US$3.758 | - | 21.931.815 PXI |
| 2525 |  ARbit ARB | US$0,0003427 | -0,58% | 0,26% | US$3.711 | - | 10.830.050 ARB |
| 2526 |  XOVBank XOV | US$0,00002529 | -1,31% | -2,32% | US$3.584 | - | 141.755.903 XOV |
| 2527 |  IFX24 IFX24 | US$0,001179 | 0,00% | -1,41% | US$3.538 | - | 3.000.000 IFX24 |
| 2528 |  Elementeum ELET | US$0,0006768 | -4,21% | 0,04% | US$3.535 | US$30,37 | 5.223.113 ELET |
| 2529 |  Thore Cash TCH | US$0,00006321 | -17,76% | -43,22% | US$3.480 | US$46.130,85 | 55.056.178 TCH |
| 2530 |  Depth Token DEP | US$0,000006122 | 0,98% | -9,11% | US$3.231 | US$0,8600 | 527.671.561 DEP |
| 2531 |  VectorAI VEC2 | US$0,0001713 | -0,58% | 0,26% | US$3.152 | - | 18.399.311 VEC2 |
| 2532 |  Comet CMT | US$0,003598 | -0,58% | 0,26% | US$3.140 | - | 872.830 CMT |
| 2533 |  LCMS LCMS | US$0,0002000 | -0,01% | 0,00% | US$2.985 | - | 14.922.868 LCMS |
| 2534 |  Rigel Finance RIGEL | US$0,7000 | -0,01% | 0,00% | US$2.939 | - | 4.199 RIGEL |
| 2535 |  PLNcoin PLNC | US$0,0001713 | -0,58% | 0,26% | US$2.928 | - | 17.089.600 PLNC |
| 2536 |  Guider GDR | US$0,00001153 | -0,18% | 0,08% | US$2.872 | US$7,14 | 249.181.440 GDR |
| 2537 |  Gold Poker GPKR | US$0,0005140 | -0,58% | 0,26% | US$2.704 | - | 5.260.826 GPKR |
| 2538 |  GoHelpFund HELP | US$0,0002219 | -0,75% | -0,34% | US$2.695 | - | 12.147.167 HELP |
| 2539 |  CRDT CRDT | US$0,0002908 | -1,31% | -2,32% | US$2.553 | - | 8.779.314 CRDT |
| 2540 |  Apollon XAP | US$0,00001713 | -0,58% | 0,26% | US$2.546 | - | 148.585.276 XAP |
| 2541 |  High Voltage HVCO | US$0,001676 | -0,83% | -15,80% | US$2.505 | - | 1.494.171 HVCO |
| 2542 |  Joint Ventures JOINT | US$0,0001110 | -0,75% | -0,34% | US$2.468 | - | 22.248.085 JOINT |
| 2543 |  XDNA XDNA | US$0,0002741 | -0,58% | 0,26% | US$2.418 | - | 8.822.007 XDNA |
| 2544 |  Mate MATE | US$0,0008913 | -0,96% | 1,93% | US$2.406 | - | 2.699.727 MATE |
| 2545 |  iBank IBANK | US$0,0005140 | -0,58% | 0,26% | US$2.327 | - | 4.526.324 IBANK |
| 2546 |  Mobile Crypto Pay Coin MCPC | US$0,0002399 | -0,58% | 0,26% | US$2.314 | - | 9.647.081 MCPC |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02796 | 0,43% | -0,35% | US$2.303 | US$37,45 | 82.369 ROFI |
| 2548 |  NestEGG Coin EGG | US$0,00005140 | -0,58% | -24,80% | US$2.176 | US$25,83 | 42.342.655 EGG |
| 2549 |  Cannation CNNC | US$0,0008567 | -0,58% | 0,26% | US$2.122 | - | 2.476.893 CNNC |
| 2550 |  Defis XGM | US$0,00001542 | -0,58% | 0,26% | US$2.075 | US$52,27 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.