Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  QUINT QUINT | US$1,35 | -2,44% | 1,57% | - | US$2.705.813 | - |
| 2652 |  Compound USDT CUSDT | US$0,02207 | 0,00% | 0,03% | - | US$2.651.757 | - |
| 2653 |  Multichain MULTI | US$4,04 | -1,90% | -1,52% | - | US$2.604.191 | - |
| 2654 |  Angola AGLA | US$0,02890 | 3,54% | -10,50% | - | US$2.541.769 | - |
| 2655 |  XEN Crypto XEN | US$0,000006063 | -5,04% | 1,46% | - | US$2.295.834 | - |
| 2656 |  Alcazar ALCAZAR | US$0,007978 | -0,64% | 17,75% | - | US$2.225.555 | - |
| 2657 |  Angle Protocol AGEUR | US$1,05 | 0,01% | -0,01% | - | US$2.189.497 | - |
| 2658 |  Aura Network AURA | US$0,05492 | -1,58% | -18,66% | - | US$2.151.615 | - |
| 2659 |  MyOwnItem MOI | US$0,08310 | -0,72% | 2,21% | - | US$2.126.154 | - |
| 2660 |  Tao Te Ching TTC | US$205,90 | 7,39% | -54,18% | - | US$2.139.746 | - |
| 2661 |  Colawork COLA | US$0,08844 | 22,61% | 19,88% | - | US$2.012.970 | - |
| 2662 |  Giddy GDDY | US$0,02147 | 4,14% | 127,54% | - | US$2.016.638 | - |
| 2663 |  Okratech Token ORT | US$0,006751 | 0,84% | 11,67% | - | US$2.054.317 | - |
| 2664 |  ETHDOWN ETHDOWN | US$0,9668 | 1,78% | 3,89% | - | US$2.037.620 | - |
| 2665 |  Race Kingdom ATOZ | US$0,2240 | -1,55% | -1,56% | - | US$2.025.969 | - |
| 2666 |  Media Network MEDIA | US$19,25 | -3,55% | -9,27% | - | US$1.964.749 | - |
| 2667 |  GAMI World GAMI | US$0,4294 | 7,13% | 16,40% | - | US$1.947.531 | - |
| 2668 |  FLOKI FLOKI | US$0,000009429 | -1,50% | -11,39% | - | US$1.925.770 | - |
| 2669 |  Olympus v2 OHM | US$9,14 | 0,06% | -0,27% | - | US$1.865.012 | - |
| 2670 |  MeconCash MCH | US$0,04970 | 0,77% | 1,37% | - | US$1.863.508 | - |
| 2671 |  Fracton Protocol FT | US$2,14 | 4,12% | 10,91% | - | US$1.812.144 | - |
| 2672 |  Lovely Inu LOVELY | US$0,00000009387 | 6,56% | 35,81% | - | US$1.763.038 | - |
| 2673 |  CanaryX CNYX | US$0,002057 | -0,74% | 0,63% | - | US$1.803.161 | - |
| 2674 |  Lido Staked SOL stSOL | US$14,60 | -0,57% | -0,63% | - | US$1.780.190 | - |
| 2675 |  EscoinToken ELG | US$3,25 | -0,48% | 0,06% | - | US$1.807.621 | - |
| 2676 |  Pocket Network POKT | US$0,07612 | -10,77% | 19,25% | - | US$1.755.913 | - |
| 2677 |  Wrapped Ampleforth WAMPL | US$6,01 | 10,21% | 72,87% | - | US$1.904.476 | - |
| 2678 |  Orbler ORBR | US$8,20 | -5,26% | -46,46% | - | US$1.677.227 | - |
| 2679 |  MAI MIMATIC | US$0,9917 | -0,22% | -0,09% | - | US$1.712.581 | - |
| 2680 |  Wrapped CRO WCRO | US$0,06382 | -1,36% | -1,49% | - | US$1.610.265 | - |
| 2681 |  NYM NYM | US$0,1696 | -3,42% | -11,90% | - | US$1.616.663 | - |
| 2682 |  QATAR 2022 TOKEN FWC | US$0,000000000121 | -2,60% | 75,53% | - | US$1.628.727 | - |
| 2683 |  MiningNFT MIT | US$1,65 | -0,16% | 1,10% | - | US$1.612.977 | - |
| 2684 |  MxmBoxcEus Token MBE | US$0,07496 | -49,24% | 0,00% | - | US$1.605.794 | - |
| 2685 |  LunaGens LUNG | US$0,001594 | 1,34% | 5,13% | - | US$1.591.604 | - |
| 2686 |  Acala Dollar(Karura) AUSD | US$0,9656 | -1,41% | -0,54% | - | US$1.556.801 | - |
| 2687 |  LYO Credit LYO | US$1,00 | -0,83% | 0,84% | - | US$1.557.591 | - |
| 2688 |  Rocket Pool ETH RETH | US$1.358,88 | -1,55% | -2,71% | - | US$1.538.253 | - |
| 2689 |  RUSH COIN RUSH | US$0,003527 | -4,30% | -7,98% | - | US$1.513.197 | - |
| 2690 |  WeBuy WE | US$9,94 | -5,90% | -34,53% | - | US$1.443.651 | - |
| 2691 |  Carecoin CARE | US$0,005039 | 3,96% | -39,94% | - | US$1.492.690 | - |
| 2692 |  Elan ELAN | US$2,19 | 5,57% | 0,11% | - | US$1.480.903 | - |
| 2693 |  Walken WLKN | US$0,04242 | -1,35% | -2,98% | - | US$1.419.646 | - |
| 2694 |  ANIVERSE ANV | US$0,09267 | -2,48% | -4,17% | - | US$1.397.257 | - |
| 2695 |  Soonaverse SOON | US$0,1784 | 2,26% | 8,59% | - | US$1.371.474 | - |
| 2696 |  Gains Network GNS | US$4,05 | -1,22% | -2,80% | - | US$1.364.168 | - |
| 2697 |  BOB BOB | US$0,9995 | -0,14% | -0,15% | - | US$1.357.068 | - |
| 2698 |  ApeX Protocol APEX | US$0,4417 | 3,32% | 24,19% | - | US$1.329.779 | - |
| 2699 |  Beldex BDX | US$0,03845 | -0,84% | -12,23% | - | US$1.323.896 | - |
| 2700 |  Terra Classic USD (Wormhole) USTC | US$0,02308 | -4,28% | -0,25% | - | US$1.328.280 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.