Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WinGoal MLS | US$0,1547 | 0,27% | -10,67% | - | US$520.113 | - |
| 2852 |  Gateway Protocol GWP | US$2,62 | 1,44% | -1,06% | - | US$522.950 | - |
| 2853 |  Governance OHM GOHM | US$2.362,29 | -1,05% | -0,43% | - | US$510.226 | - |
| 2854 |  Satoshi Island STC | US$0,4798 | -5,15% | -9,26% | - | US$509.230 | - |
| 2855 |  BTCUP BTCUP | US$2,88 | -1,14% | -0,04% | - | US$503.817 | - |
| 2856 |  DRAC Network DRAC | US$0,02228 | -8,48% | 39,65% | - | US$499.460 | - |
| 2857 |  Oceanland OLAND | US$0,006299 | -2,34% | -38,81% | - | US$495.645 | - |
| 2858 |  Metanept NEPT | US$0,002090 | -1,60% | -22,55% | - | US$502.297 | - |
| 2859 |  Brazilian Digital Token BRZ | US$0,1881 | -1,73% | -0,30% | - | US$495.665 | - |
| 2860 |  LavaX Labs LAVAX | US$0,02013 | -0,94% | -5,18% | - | US$493.804 | - |
| 2861 |  Menzy MNZ | US$0,001139 | 28,59% | 11,43% | - | US$491.901 | - |
| 2862 |  Wanaka Farm WANA | US$0,009428 | -1,89% | -5,77% | - | US$492.345 | - |
| 2863 |  Infinity Rocket Token IRT | US$0,007649 | -1,50% | -7,50% | - | US$489.540 | - |
| 2864 |  Tether EURt EURT | US$1,05 | -0,21% | 0,06% | - | US$483.750 | - |
| 2865 |  Materium MTRM | US$0,08893 | -1,21% | 5,31% | - | US$481.627 | - |
| 2866 |  Coinerr ERR | US$0,0001048 | -1,07% | 1,80% | - | US$481.389 | - |
| 2867 |  Franklin FLY | US$0,001544 | -2,28% | -7,68% | - | US$482.330 | - |
| 2868 |  The Recharge RCG | US$0,3249 | -0,22% | -8,78% | - | US$476.843 | - |
| 2869 |  JPEG'd JPEG | US$0,0005031 | 1,75% | -1,05% | - | US$469.079 | - |
| 2870 |  REVOLAND TOKEN REVO | US$0,1222 | -21,12% | -52,49% | - | US$471.586 | - |
| 2871 |  EthereumFair ETHF | US$0,2277 | -0,32% | -1,55% | - | US$467.788 | - |
| 2872 |  AptosLaunch Token ALT | US$0,05824 | -10,70% | 0,00% | - | US$466.656 | - |
| 2873 |  TBCC TBCC | US$0,01489 | -0,57% | -5,79% | - | US$463.260 | - |
| 2874 |  Frax Price Index FPI | US$1,06 | -0,59% | -0,28% | - | US$462.724 | - |
| 2875 |  USDH USDH | US$0,9990 | -0,22% | -0,11% | - | US$460.271 | - |
| 2876 |  KonPay KON | US$0,02651 | 0,56% | 17,97% | - | US$461.674 | - |
| 2877 |  KINE KINE | US$0,05630 | -8,79% | -5,38% | - | US$454.594 | - |
| 2878 |  CBFINU CBFINU | US$0,0000001064 | -44,64% | -21,15% | - | US$460.698 | - |
| 2879 |  Jones DAO JONES | US$1,57 | 2,13% | -3,10% | - | US$455.337 | - |
| 2880 |  ULTRON ULX | US$0,07265 | 0,97% | -5,41% | - | US$459.885 | - |
| 2881 |  Gaming Stars GAMES | US$1,62 | 1,10% | -25,33% | - | US$447.537 | - |
| 2882 |  Radiant Capital RDNT | US$0,04658 | -3,42% | 19,60% | - | US$439.022 | - |
| 2883 |  Nemesis DAO NMS | US$7,84 | 3,81% | 24,44% | - | US$445.097 | - |
| 2884 |  Gode Chain GODE | US$0,01360 | -12,29% | -10,92% | - | US$443.681 | - |
| 2885 |  3QT 3QT | US$0,0001001 | -10,49% | 3,70% | - | US$447.094 | - |
| 2886 |  BeFaster Holder Token BFHT | US$0,006934 | -2,33% | 2,29% | - | US$442.320 | - |
| 2887 |  ASYAGRO ASY | US$0,07257 | -0,39% | -2,06% | - | US$437.211 | - |
| 2888 |  Double Swap Token DST | US$1.215,60 | 5,49% | 128,93% | - | US$439.751 | - |
| 2889 |  XBIT XBT | US$0,01133 | -0,01% | -5,61% | - | US$434.861 | - |
| 2890 |  DRIVEZ DRIV | US$0,001271 | 3,76% | -13,44% | - | US$446.740 | - |
| 2891 |  Element.Black ELT | US$0,001939 | 2,00% | 1,70% | - | US$437.717 | - |
| 2892 |  INFAM INF | US$0,3005 | 0,21% | 0,14% | - | US$431.555 | - |
| 2893 |  ArenaPlay APC | US$0,6937 | -1,03% | -5,17% | - | US$435.248 | - |
| 2894 |  Land Of Conquest SLG | US$0,01232 | -1,22% | 4,31% | - | US$431.615 | - |
| 2895 |  Pixie PIX | US$0,001386 | 1,09% | 1,99% | - | US$430.117 | - |
| 2896 |  SafeMoon V2 SFM | US$0,0002555 | -0,60% | -6,07% | - | US$431.242 | - |
| 2897 |  Bit.Store STORE | US$0,02517 | -3,55% | 0,48% | - | US$430.293 | - |
| 2898 |  TopManager TMT | US$0,3397 | 0,66% | -6,75% | - | US$428.409 | - |
| 2899 |  Realm REALM | US$0,01253 | -10,10% | 30,82% | - | US$426.216 | - |
| 2900 |  ADAUP ADAUP | US$0,3010 | -2,60% | -7,67% | - | US$424.109 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.