Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Yolllo YOLLLO | US$3,89 | -2,97% | -2,98% | - | US$317.235 | - |
| 3002 |  xcDOT XCDOT | US$5,29 | -2,94% | -5,90% | - | US$308.076 | - |
| 3003 |  Ivar Coin IVAR | US$0,3487 | 27,95% | 32,23% | - | US$309.312 | - |
| 3004 |  Balkari BKR | US$0,05282 | -0,05% | -0,61% | - | US$305.842 | - |
| 3005 |  hiSAND33 HISAND33 | US$0,02050 | -1,97% | -21,31% | - | US$307.629 | - |
| 3006 |  Hector Network HEC | US$3,44 | -0,42% | 1,41% | - | US$305.414 | - |
| 3007 |  Outer Ring MMO (GQ) GQ | US$0,001779 | 2,68% | -1,74% | - | US$304.378 | - |
| 3008 |  Bezoge Earth BEZOGE | US$0,000000000613 | 4,31% | 4,44% | - | US$302.386 | - |
| 3009 |  MetaFighter MF | US$0,001158 | 191,27% | 170,19% | - | US$304.322 | - |
| 3010 |  BNBUP BNBUP | US$36,46 | -2,64% | -4,53% | - | US$304.581 | - |
| 3011 |  Thor THOR | US$0,4187 | -12,70% | 2,36% | - | US$301.822 | - |
| 3012 |  PLAYA3ULL GAMES 3ULL | US$0,0002995 | 3,52% | 0,03% | - | US$300.421 | - |
| 3013 |  Wrapped Huobi Token WHT | US$6,42 | -0,47% | -6,09% | - | US$302.515 | - |
| 3014 |  Dotori DTR | US$1,22 | 1,46% | -23,09% | - | US$297.976 | - |
| 3015 |  Yieldification YDF | US$0,02428 | -2,79% | -22,02% | - | US$296.682 | - |
| 3016 |  Laqira Protocol LQR | US$0,01645 | -3,26% | 2,47% | - | US$296.473 | - |
| 3017 |  CPCoin CPC | US$0,06242 | -0,57% | -2,84% | - | US$296.682 | - |
| 3018 |  ADAX ADAX | US$0,02654 | -0,09% | 0,04% | - | US$296.292 | - |
| 3019 |  Xiden XDEN | US$25,13 | -11,60% | -11,49% | - | US$294.115 | - |
| 3020 |  GRN G | US$0,04353 | 10,64% | -3,78% | - | US$292.806 | - |
| 3021 |  Ultimate Champions CHAMP | US$0,08022 | -2,17% | -6,79% | - | US$291.553 | - |
| 3022 |  Polkacity POLC | US$0,02044 | -3,50% | -7,71% | - | US$294.845 | - |
| 3023 |  OmniaVerse OMNIA | US$0,001043 | 13,93% | 5,73% | - | US$290.484 | - |
| 3024 |  SubDAO GOV | US$0,03090 | 1,19% | 0,00% | - | US$292.461 | - |
| 3025 |  Egg N Partners EGGT | US$0,6189 | 4,40% | 4,99% | - | US$285.640 | - |
| 3026 |  TOM Finance TOM | US$49,52 | 5,79% | 6,24% | - | US$288.236 | - |
| 3027 |  Art Gobblers Goo GOO | US$0,8728 | -3,79% | -32,44% | - | US$285.967 | - |
| 3028 |  GeniuX IUX | US$0,08992 | -7,08% | -10,20% | - | US$286.823 | - |
| 3029 |  Vault Hill City VHC | US$0,004492 | 0,84% | -6,32% | - | US$285.419 | - |
| 3030 |  QToken QTO | US$0,007612 | -0,33% | 6,72% | - | US$284.711 | - |
| 3031 |  Aimedis AIMX | US$0,01004 | -16,79% | -24,53% | - | US$286.370 | - |
| 3032 |  ROGin AI ROG | US$0,3211 | -0,73% | -0,23% | - | US$288.086 | - |
| 3033 |  Metis MTS | US$0,004165 | -4,36% | -12,23% | - | US$282.339 | - |
| 3034 |  Galaxy Coin GALAXY | US$0,000000005205 | 3,12% | 0,20% | - | US$281.947 | - |
| 3035 |  Torah Network VP | US$10,97 | 29,88% | 39,85% | - | US$281.761 | - |
| 3036 |  BlueSparrow Token BlueSparrow | US$0,03500 | 2,15% | -0,21% | - | US$281.207 | - |
| 3037 |  BRN Metaverse BRN | US$0,1526 | 1,73% | -8,09% | - | US$273.984 | - |
| 3038 |  Crypto Snack SNACK | US$0,003129 | -1,02% | -7,48% | - | US$278.155 | - |
| 3039 |  EFK Token EFK | US$0,2094 | 0,23% | -0,36% | - | US$282.518 | - |
| 3040 |  LunaChow LUCHOW | US$0,0000003760 | -1,93% | -2,47% | - | US$292.339 | - |
| 3041 |  Starly $STARLY | US$0,02515 | -2,85% | -16,31% | - | US$276.216 | - |
| 3042 |  ShinobiVerse SHINO | US$0,00001339 | -2,17% | -9,63% | - | US$276.233 | - |
| 3043 |  xSPECTAR XSPECTAR | US$0,04510 | -19,61% | -23,89% | - | US$274.646 | - |
| 3044 |  SpaceMine MINE | US$0,01064 | -13,11% | -8,47% | - | US$274.467 | - |
| 3045 |  hiODBS HIODBS | US$0,003209 | 1,32% | -2,34% | - | US$273.337 | - |
| 3046 |  Corite CO | US$0,01494 | 1,67% | 22,94% | - | US$274.130 | - |
| 3047 |  Chumbi Valley CHMB | US$0,0002410 | -1,29% | 9,64% | - | US$272.912 | - |
| 3048 |  Plutonians PLD | US$0,02572 | 7,41% | -2,28% | - | US$271.798 | - |
| 3049 |  Dimitra DMTR | US$0,003819 | -11,76% | -25,91% | - | US$273.212 | - |
| 3050 |  Etho Protocol ETHO | US$0,009319 | 0,69% | 2,47% | - | US$271.223 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.