Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Italian National Football Team Fan Token ITA | US$1,08 | -2,02% | -11,76% | - | US$425.826 | - |
| 2902 |  GasBlock GSBL | US$20,00 | 39,52% | -25,80% | - | US$416.109 | - |
| 2903 |  Unipilot PILOT | US$2,15 | -24,61% | -24,22% | - | US$411.278 | - |
| 2904 |  Neopin NPT | US$0,7916 | 0,42% | 4,60% | - | US$408.636 | - |
| 2905 |  Plugin PLI | US$0,05636 | 6,69% | -16,10% | - | US$404.297 | - |
| 2906 |  Doge Killer LEASH | US$322,00 | -3,15% | -3,92% | - | US$404.349 | - |
| 2907 |  MangoMan Intelligent MMIT | US$0,00000002560 | 0,59% | -2,15% | - | US$411.895 | - |
| 2908 |  MM Finance (Cronos) MMF | US$0,009306 | -0,42% | -11,08% | - | US$404.268 | - |
| 2909 |  JackPool.finance JFI | US$32,77 | -1,18% | -1,01% | - | US$399.942 | - |
| 2910 |  ClearCryptos CCX | US$0,04756 | -1,60% | -3,22% | - | US$399.003 | - |
| 2911 |  Bitcoin God GOD | US$2,93 | -0,29% | 0,03% | - | US$395.917 | - |
| 2912 |  Gold Guaranteed Coin Mining GGCM | US$0,07058 | -0,72% | -3,97% | - | US$397.423 | - |
| 2913 |  Thunder Brawl THB | US$0,3299 | -3,17% | -10,07% | - | US$405.668 | - |
| 2914 |  STA STA | US$0,8483 | -0,78% | 5,17% | - | US$395.672 | - |
| 2915 |  PoodleFi PFI | US$0,000002910 | -0,74% | -11,14% | - | US$400.408 | - |
| 2916 |  Affyn FYN | US$0,04076 | 0,33% | -1,67% | - | US$393.262 | - |
| 2917 |  CateCoin CATE | US$0,0000004672 | -1,70% | 1,86% | - | US$392.708 | - |
| 2918 |  Velodrome Finance VELO | US$0,02420 | 3,77% | -7,95% | - | US$392.163 | - |
| 2919 |  Meanfi MEAN | US$0,03529 | 7,09% | -2,19% | - | US$385.443 | - |
| 2920 |  Dopex Rebate Token RDPX | US$37,58 | -4,65% | 26,75% | - | US$390.726 | - |
| 2921 |  Kripto koin KRIPTO | US$0,0008748 | 4,12% | 2,43% | - | US$390.889 | - |
| 2922 |  MetFi MFI | US$8.298,07 | -0,33% | 4,14% | - | US$388.496 | - |
| 2923 |  FunFi FNF | US$0,000000002951 | 18,19% | -66,70% | - | US$386.426 | - |
| 2924 |  Wrapped Moonbeam WGLMR | US$0,4109 | -2,61% | 0,66% | - | US$386.063 | - |
| 2925 |  Counos X CCXX | US$17,93 | -0,11% | -3,81% | - | US$373.690 | - |
| 2926 |  BitMEX Token BMEX | US$0,6330 | -4,10% | -14,23% | - | US$385.067 | - |
| 2927 |  Undead Blocks UNDEAD | US$0,2307 | -6,64% | -19,83% | - | US$383.137 | - |
| 2928 |  BovineVerse Token BVT | US$0,02998 | -2,15% | -9,45% | - | US$386.273 | - |
| 2929 |  Sportium SPRT | US$0,05615 | -1,51% | -16,36% | - | US$373.326 | - |
| 2930 |  Tether Avalanche Bridged USDTE | US$0,9998 | -0,06% | -0,40% | - | US$380.914 | - |
| 2931 |  SYL SYL | US$0,0006391 | -0,70% | -1,90% | - | US$384.516 | - |
| 2932 |  Wrapped Near WNEAR | US$1,69 | -0,80% | 34,25% | - | US$2.229.621 | - |
| 2933 |  TAP FANTASY TAP | US$0,004859 | 22,34% | 21,44% | - | US$378.808 | - |
| 2934 |  Paribu Net PRB | US$0,8491 | -1,50% | -1,50% | - | US$375.729 | - |
| 2935 |  BENQI Liquid Staked AVAX SAVAX | US$14,16 | 0,26% | -1,22% | - | US$375.022 | - |
| 2936 |  MM Finance (Polygon) MMF | US$0,01609 | 0,10% | -24,00% | - | US$393.557 | - |
| 2937 |  Frz Solar System FRZSS | US$0,00000002689 | 4,95% | 14,57% | - | US$371.019 | - |
| 2938 |  Fanverse FT | US$1,26 | 1,95% | 1,64% | - | US$379.814 | - |
| 2939 |  hiENS3 HIENS3 | US$0,02311 | 1,04% | -9,09% | - | US$382.178 | - |
| 2940 |  Omax Coin OMAX | US$0,0005216 | 1,34% | -5,24% | - | US$374.539 | - |
| 2941 |  WiseAvax WISE | US$0,1073 | -0,67% | -1,91% | - | US$371.493 | - |
| 2942 |  Magic Internet Money MIM | US$1,00 | 0,31% | 0,18% | - | US$375.380 | - |
| 2943 |  Bridge Network BRDG | US$0,01615 | 0,70% | -1,25% | - | US$370.795 | - |
| 2944 |  TAI TAI | US$0,1691 | -1,42% | 1,00% | - | US$370.214 | - |
| 2945 |  Zamio ZAM | US$0,002012 | -1,94% | -10,31% | - | US$367.994 | - |
| 2946 |  hiDOODLES HIDOODLES | US$0,01186 | 1,80% | 27,80% | - | US$363.302 | - |
| 2947 |  Crypto Global United CGU | US$0,05240 | -6,67% | -13,80% | - | US$365.967 | - |
| 2948 |  Edain EAI | US$0,02817 | -2,36% | 5,63% | - | US$365.002 | - |
| 2949 |  Unicly UNIC | US$4,59 | -2,71% | -7,04% | - | US$361.985 | - |
| 2950 |  MMPRO Token MMPRO | US$0,06572 | -0,80% | -1,17% | - | US$361.085 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.