Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metavisa Protocol MESA | US$0,007068 | -1,12% | -9,83% | - | US$364.100 | - |
| 2952 |  Rainmaker Games RAIN | US$0,03586 | 5,30% | 9,81% | - | US$359.241 | - |
| 2953 |  DarkShield Games Studio DKS | US$0,001241 | -0,60% | -0,53% | - | US$354.987 | - |
| 2954 |  BoringDAO BORING | US$0,003317 | -2,25% | 11,58% | - | US$352.549 | - |
| 2955 |  New Year Token NYT | US$0,003070 | -18,93% | -11,32% | - | US$354.505 | - |
| 2956 |  BNBDOWN BNBDOWN | US$0,02008 | 2,78% | 5,02% | - | US$355.465 | - |
| 2957 |  Vow VOW | US$0,7678 | -0,77% | -4,64% | - | US$353.602 | - |
| 2958 |  Kishu Inu KISHU | US$0,000000000391 | -2,76% | -1,15% | - | US$349.155 | - |
| 2959 |  Flag Media FLAG | US$29,03 | -5,65% | 8,68% | - | US$364.515 | - |
| 2960 |  Avalaunch XAVA | US$0,1776 | -0,30% | 3,56% | - | US$349.142 | - |
| 2961 |  Parallel PAR | US$1,05 | -0,37% | -0,28% | - | US$347.917 | - |
| 2962 |  First Ever NFT FEN | US$0,00003950 | 4,13% | -66,74% | - | US$343.628 | - |
| 2963 |  Berry BERRY | US$0,0006165 | 1,19% | -2,10% | - | US$341.557 | - |
| 2964 |  ADADOWN ADADOWN | US$0,006107 | 1,37% | 3,81% | - | US$341.624 | - |
| 2965 |  SEOR Network SEOR | US$0,003054 | -7,64% | -27,34% | - | US$342.093 | - |
| 2966 |  Wrapped Centrifuge WCFG | US$0,2005 | -1,69% | -9,32% | - | US$342.552 | - |
| 2967 |  Saint Ligne STLE | US$0,08409 | -0,65% | -0,33% | - | US$341.358 | - |
| 2968 |  Altered State Token ASTO | US$0,04591 | -0,28% | -19,59% | - | US$341.415 | - |
| 2969 |  NFT2STAKE NFT2$ | US$0,01552 | -15,45% | -4,72% | - | US$357.910 | - |
| 2970 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,70% | 0,56% | - | US$335.167 | - |
| 2971 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01079 | -1,49% | -14,92% | - | US$343.662 | - |
| 2972 |  AlgoBlocks ALGOBLK | US$0,006537 | -0,14% | 0,89% | - | US$333.433 | - |
| 2973 |  Atlas FC Fan Token ATLAS | US$1,66 | 0,52% | -8,31% | - | US$335.855 | - |
| 2974 |  Multiverse AI | US$0,0008991 | 8,83% | -8,92% | - | US$334.454 | - |
| 2975 |  Boost Coin BOOST | US$0,005921 | -49,12% | -56,21% | - | US$334.020 | - |
| 2976 |  hiBAYC hiBAYC | US$0,08756 | 0,62% | 6,09% | - | US$331.378 | - |
| 2977 |  AladdinDAO ALD | US$0,03433 | 0,31% | -6,58% | - | US$333.745 | - |
| 2978 |  Globiance Exchange Token GBEX | US$0,00000007037 | -1,50% | 6,02% | - | US$330.244 | - |
| 2979 |  MoonDAO MOONEY | US$0,004930 | -8,81% | -12,38% | - | US$330.721 | - |
| 2980 |  Empire Token EMPIRE | US$0,002480 | -2,93% | -0,79% | - | US$330.402 | - |
| 2981 |  sETH2 SETH2 | US$1.249,40 | -1,70% | -2,57% | - | US$326.721 | - |
| 2982 |  INERY INR | US$0,1384 | 0,14% | -2,14% | - | US$326.282 | - |
| 2983 |  Thrupenny TPY | US$0,4466 | 4,78% | -1,16% | - | US$325.031 | - |
| 2984 |  Fileshare Platform FSC | US$1,63 | 0,50% | 2,55% | - | US$328.382 | - |
| 2985 |  FEG Token FEG | US$0,000000000672 | 1,31% | 21,96% | - | US$326.216 | - |
| 2986 |  Shaman King Inu SHAMAN | US$0,000000000007 | -3,75% | -2,70% | - | US$325.181 | - |
| 2987 |  Global AEX Token GAT | US$0,01833 | -0,08% | -1,74% | - | US$326.818 | - |
| 2988 |  DFX Finance DFX | US$0,1827 | 1,09% | 1,36% | - | US$321.658 | - |
| 2989 |  hiMEEBITS HIMEEBITS | US$0,004581 | 5,01% | 43,65% | - | US$319.577 | - |
| 2990 |  Trillant TRI | US$0,01965 | -6,70% | -82,14% | - | US$322.121 | - |
| 2991 |  Smarty Pay SPY | US$0,001402 | 1,95% | 2,11% | - | US$318.250 | - |
| 2992 |  Gold Secured Currency GSX | US$0,009287 | 1,08% | 6,73% | - | US$321.084 | - |
| 2993 |  Paypolitan Token EPAN | US$0,01041 | 6,39% | 5,89% | - | US$317.242 | - |
| 2994 |  FANC FANC | US$0,8795 | -13,42% | -20,58% | - | US$317.375 | - |
| 2995 |  AMAUROT AMA | US$3,87 | -2,04% | 4,10% | - | US$315.695 | - |
| 2996 |  IX Token IXT | US$0,3304 | 18,10% | 30,67% | - | US$311.968 | - |
| 2997 |  WadzPay Token WTK | US$0,01190 | -3,47% | -9,27% | - | US$310.702 | - |
| 2998 |  Tortuga Finance Aptos tAPT | US$4,29 | 0,24% | -1,01% | - | US$313.367 | - |
| 2999 |  MetaFabric FABRIC | US$0,002106 | 22,07% | 24,76% | - | US$309.654 | - |
| 3000 |  Swapify SWIFY | US$0,01299 | 9,68% | 0,00% | - | US$307.125 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.