Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  InpulseX IPX | US$0,00000001357 | -1,68% | -2,09% | - | US$643.807 | - |
| 2802 |  Evulus Token EVU | US$0,1182 | 0,10% | -5,85% | - | US$639.319 | - |
| 2803 |  HistoryDAO HAO | US$0,009862 | -4,33% | -9,64% | - | US$635.035 | - |
| 2804 |  XANA XETA | US$0,03982 | -14,21% | -26,06% | - | US$628.859 | - |
| 2805 |  Lilly Finance Ly | US$0,000000000332 | -5,52% | -27,86% | - | US$647.139 | - |
| 2806 |  KLAYswap Protocol KSP | US$0,6712 | 2,38% | 1,17% | - | US$628.752 | - |
| 2807 |  Synesis One SNS | US$0,001764 | -1,65% | -0,59% | - | US$622.426 | - |
| 2808 |  JUNO JUNO | US$1,61 | -4,66% | -19,94% | - | US$624.384 | - |
| 2809 |  The Debt Box DEBT | US$11,17 | 5,32% | 5,55% | - | US$625.297 | - |
| 2810 |  PDX Coin PDX | US$48,76 | 2,02% | 5,47% | - | US$621.046 | - |
| 2811 |  Pancake Games GCAKE | US$0,0000003752 | 51,07% | 105,38% | - | US$609.019 | - |
| 2812 |  hiFIDENZA HIFIDENZA | US$0,08240 | 5,23% | 0,00% | - | US$615.164 | - |
| 2813 |  X2Y2 X2Y2 | US$0,05236 | 1,89% | -3,71% | - | US$610.177 | - |
| 2814 |  HitBTC Token HIT | US$0,1212 | -1,54% | -2,67% | - | US$598.573 | - |
| 2815 |  Parex PRX | US$0,3331 | 3,27% | 15,28% | - | US$604.819 | - |
| 2816 |  RankerDAO RANKER | US$0,003370 | -0,13% | -9,94% | - | US$600.001 | - |
| 2817 |  Across Protocol ACX | US$0,05588 | 3,48% | 38,13% | - | US$595.828 | - |
| 2818 |  ViCA Token VICA | US$0,06245 | -13,57% | -45,46% | - | US$592.337 | - |
| 2819 |  XRPUP XRPUP | US$0,09391 | -2,19% | -7,12% | - | US$596.892 | - |
| 2820 |  Mechaverse MC | US$0,09289 | 4,52% | 3,57% | - | US$577.560 | - |
| 2821 |  Wallet Defi WDF | US$1,87 | -21,41% | 0,00% | - | US$625.994 | - |
| 2822 |  Pre-retogeum PRTG | US$5,58 | 0,18% | 2,77% | - | US$589.729 | - |
| 2823 |  Truebit TRU | US$0,08995 | -4,13% | -10,26% | - | US$591.291 | - |
| 2824 |  ritestream RITE | US$0,002756 | 3,26% | -8,70% | - | US$586.722 | - |
| 2825 |  Protocon PEN | US$0,02141 | 0,51% | -7,79% | - | US$585.351 | - |
| 2826 |  Square Token SQUA | US$39,53 | -1,95% | -8,57% | - | US$580.707 | - |
| 2827 |  Black Dragon Society BDS | US$0,000002132 | -30,89% | 0,00% | - | US$595.653 | - |
| 2828 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1111 | -7,04% | -38,42% | - | US$589.581 | - |
| 2829 |  Katana Inu KATA | US$0,0001398 | -1,67% | -10,23% | - | US$579.690 | - |
| 2830 |  FrontFanz FANZ | US$0,07870 | 0,12% | -1,01% | - | US$584.227 | - |
| 2831 |  LINKUP LINKUP | US$0,008260 | -3,17% | -20,96% | - | US$579.283 | - |
| 2832 |  Akita Inu AKITA | US$0,00000008687 | -0,95% | -6,75% | - | US$574.898 | - |
| 2833 |  Ronin RON | US$0,2702 | 5,61% | 6,98% | - | US$576.413 | - |
| 2834 |  2G CARBON COIN 2GCC | US$953,53 | -1,26% | -12,18% | - | US$567.459 | - |
| 2835 |  XRPDOWN XRPDOWN | US$0,0002411 | 2,07% | -2,98% | - | US$569.078 | - |
| 2836 |  Amaze World AMZE | US$0,9690 | -1,10% | -11,91% | - | US$549.178 | - |
| 2837 |  BULL BTC CLUB BBC | US$0,03203 | -9,60% | -25,84% | - | US$547.535 | - |
| 2838 |  Doge Digger DOGEDIGGER | US$0,000000000086 | -12,11% | 55,25% | - | US$548.606 | - |
| 2839 |  Ludena Protocol LDN | US$0,04670 | -5,99% | -17,35% | - | US$546.699 | - |
| 2840 |  Sakura Planet SAK | US$0,007273 | 11,85% | -18,92% | - | US$538.536 | - |
| 2841 |  Teddy Doge Teddy V2 | US$0,000000000241 | -9,92% | 4,05% | - | US$537.070 | - |
| 2842 |  hiMAYC HIMAYC | US$0,01589 | -4,63% | 6,72% | - | US$527.063 | - |
| 2843 |  Ginoa GINOA | US$0,8326 | -13,40% | 14,12% | - | US$557.396 | - |
| 2844 |  Bombcrypto BCOIN | US$0,008262 | -1,17% | -3,65% | - | US$530.620 | - |
| 2845 |  Buffer Finance BFR | US$0,2896 | -0,55% | 19,85% | - | US$523.493 | - |
| 2846 |  hiOD HIOD | US$0,001634 | -0,31% | -0,06% | - | US$525.892 | - |
| 2847 |  Umami Finance UMAMI | US$35,13 | 1,59% | 44,87% | - | US$523.621 | - |
| 2848 |  HashBit BlockChain HBIT | US$0,00003165 | -2,25% | -13,75% | - | US$555.783 | - |
| 2849 |  Fable Of The Dragon TYRANT | US$0,4696 | -9,43% | -41,92% | - | US$522.494 | - |
| 2850 |  LP 3pool Curve 3CRV | US$1,02 | -0,06% | -0,14% | - | US$521.562 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.