Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AmpliFi AMPLIFI | US$33,79 | -1,30% | 17,41% | - | US$272.542 | - |
| 3052 |  WATTTON WATT | US$0,3483 | 23,54% | 25,55% | - | US$275.737 | - |
| 3053 |  Arcade Kingdoms ACK | US$0,002171 | 5,32% | 36,12% | - | US$267.976 | - |
| 3054 |  VAIOT VAI | US$0,01621 | 30,10% | 87,87% | - | US$263.225 | - |
| 3055 |  1Sol 1SOL | US$0,006304 | 3,26% | -0,75% | - | US$265.442 | - |
| 3056 |  MetaGaming Guild MGG | US$0,004809 | -1,54% | -1,43% | - | US$265.176 | - |
| 3057 |  Shimmer SMR | US$0,04795 | -0,79% | -8,98% | - | US$265.089 | - |
| 3058 |  Manifold Finance FOLD | US$13,10 | -1,39% | -12,00% | - | US$264.038 | - |
| 3059 |  CherrySwap CHE | US$0,01584 | 2,24% | -3,19% | - | US$262.390 | - |
| 3060 |  Club Santos Laguna Fan Token SAN | US$1,62 | 1,94% | -11,14% | - | US$262.123 | - |
| 3061 |  HyperChainX HYPER | US$0,0002290 | -1,78% | -0,20% | - | US$259.073 | - |
| 3062 |  Moonwell Artemis WELL | US$0,004340 | -2,66% | -2,56% | - | US$258.749 | - |
| 3063 |  Future Of Fintech FOF | US$1,25 | -1,39% | -5,87% | - | US$257.527 | - |
| 3064 |  Elumia Crowns ELU | US$0,005879 | -2,62% | -5,12% | - | US$255.416 | - |
| 3065 |  DinoLFG DINO | US$0,01938 | -8,83% | 117,57% | - | US$342.891 | - |
| 3066 |  ARCS ARX | US$0,002466 | 0,28% | -6,15% | - | US$254.578 | - |
| 3067 |  ZFMCOIN ZFM | US$0,02817 | 2,33% | -13,71% | - | US$254.189 | - |
| 3068 |  Lite USD LITE | US$17,60 | 13,36% | 31,79% | - | US$253.639 | - |
| 3069 |  Whale Maker Fund WMF | US$0,009985 | -0,39% | -2,94% | - | US$255.551 | - |
| 3070 |  Flare Finance EXFI | US$0,2704 | 3,21% | -4,08% | - | US$252.480 | - |
| 3071 |  Pett Network PETT | US$2,85 | 0,10% | -3,67% | - | US$253.921 | - |
| 3072 |  Unique Network UNQ | US$0,004827 | -3,37% | -2,62% | - | US$252.653 | - |
| 3073 |  Round X RNDX | US$0,0005098 | 4,64% | 33,70% | - | US$251.930 | - |
| 3074 |  Humans.ai HEART | US$0,004719 | 2,78% | 1,12% | - | US$253.013 | - |
| 3075 |  Moneta Digital MMXN | US$0,05055 | -0,79% | -2,08% | - | US$250.094 | - |
| 3076 |  Bullieverse $BULL | US$0,004137 | -4,32% | -8,79% | - | US$250.029 | - |
| 3077 |  PlatinX PTX | US$0,03098 | -5,12% | -7,08% | - | US$249.905 | - |
| 3078 |  Entice Coin NTIC | US$0,2701 | 13,36% | -72,67% | - | US$247.140 | - |
| 3079 |  ZED Token ZED | US$0,02786 | -2,37% | 14,04% | - | US$246.538 | - |
| 3080 |  PAXW PAXW | US$0,02683 | -15,79% | -15,73% | - | US$243.889 | - |
| 3081 |  PlutusDAO PLS | US$0,2695 | 1,70% | 24,23% | - | US$244.050 | - |
| 3082 |  XIDO FINANCE XIDO | US$1,99 | 6,06% | 13,51% | - | US$244.870 | - |
| 3083 |  Unizen ZCX | US$0,06927 | 2,33% | -0,15% | - | US$245.108 | - |
| 3084 |  Legion Network LGX | US$0,005184 | 1,71% | -5,16% | - | US$242.197 | - |
| 3085 |  Mute MUTE | US$0,4160 | -10,87% | -20,14% | - | US$241.716 | - |
| 3086 |  Mars Token MRST | US$0,03707 | -2,44% | -34,85% | - | US$240.000 | - |
| 3087 |  FNCY FNCY | US$0,07279 | -3,67% | -21,18% | - | US$235.302 | - |
| 3088 |  GM Wagmi GM | US$0,000003448 | -3,62% | -26,30% | - | US$238.223 | - |
| 3089 |  WAGIE WAGIE | US$0,3405 | -22,77% | 0,00% | - | US$241.032 | - |
| 3090 |  Orca ORCA | US$0,4497 | 1,25% | 3,45% | - | US$240.259 | - |
| 3091 |  Agoric BLD | US$0,4091 | 0,96% | 7,63% | - | US$236.183 | - |
| 3092 |  LunaOne XLN | US$0,01795 | -5,70% | -21,31% | - | US$239.153 | - |
| 3093 |  Ryoma RYOMA | US$0,003080 | -12,41% | -22,05% | - | US$237.602 | - |
| 3094 |  Artube ATT | US$0,0007415 | 1,67% | -1,25% | - | US$246.219 | - |
| 3095 |  MOREAL $MOR | US$7,43 | -4,11% | 81,29% | - | US$243.949 | - |
| 3096 |  Arker ARKER | US$0,001430 | 9,27% | 11,88% | - | US$236.857 | - |
| 3097 |  Gafa GAFA | US$0,002115 | -2,22% | -1,73% | - | US$243.061 | - |
| 3098 |  Bubblefong BBF | US$6,41 | -2,67% | -11,55% | - | US$234.644 | - |
| 3099 |  Battle Infinity IBAT | US$0,002024 | -0,88% | -6,69% | - | US$232.133 | - |
| 3100 |  MoonStarter MNST | US$0,004676 | 1,80% | 1,51% | - | US$229.567 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.