Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Enrex ENRX | US$0,0001090 | 1,27% | 69,47% | - | US$155.858 | - |
| 3252 |  Byepix EPIX | US$0,1752 | 1,49% | -39,82% | - | US$157.669 | - |
| 3253 |  POLYSPORTS PS1 | US$0,003284 | 2,56% | -3,60% | - | US$154.379 | - |
| 3254 |  Cardence CRDN | US$0,005589 | 0,24% | -3,15% | - | US$154.874 | - |
| 3255 |  OpenLive NFT OPV | US$0,4164 | -0,96% | -7,57% | - | US$154.710 | - |
| 3256 |  exeno coin EXN | US$0,2510 | 0,01% | -2,71% | - | US$152.456 | - |
| 3257 |  FireStarter FLAME | US$0,02286 | -0,92% | -7,38% | - | US$153.652 | - |
| 3258 |  NUGEN COIN NUGEN | US$0,1000 | 2,87% | 2,67% | - | US$153.630 | - |
| 3259 |  Alchemist MIST | US$1,56 | -1,61% | -4,37% | - | US$152.570 | - |
| 3260 |  Heavenland HTO | US$0,05851 | 5,77% | -10,57% | - | US$153.367 | - |
| 3261 |  Chronicum CHRO | US$0,001213 | -0,29% | 0,31% | - | US$153.179 | - |
| 3262 |  Freedom God Dao FGD | US$0,3262 | 0,87% | -2,88% | - | US$153.215 | - |
| 3263 |  XRdoge XRDOGE | US$0,00003106 | 1,30% | 3,50% | - | US$152.522 | - |
| 3264 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,13 | -1,85% | -7,14% | - | US$152.707 | - |
| 3265 |  Milo Inu MILO | US$0,000000004549 | -3,68% | 0,82% | - | US$155.820 | - |
| 3266 |  Nitro League NITRO | US$0,01731 | 0,65% | 0,49% | - | US$152.700 | - |
| 3267 |  The Winkyverse WNK | US$0,001148 | -6,93% | -17,24% | - | US$152.230 | - |
| 3268 |  CryptoCoinPay CCP | US$0,04540 | -1,31% | -9,38% | - | US$152.281 | - |
| 3269 |  Stader MaticX MATICX | US$0,9469 | -2,03% | -3,79% | - | US$151.213 | - |
| 3270 |  Aldrin RIN | US$0,1142 | 1,12% | -0,15% | - | US$152.053 | - |
| 3271 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05210 | -1,01% | -3,42% | - | US$150.914 | - |
| 3272 |  Varen VRN | US$9,84 | -19,96% | -49,66% | - | US$148.741 | - |
| 3273 |  Peoplez LEZ | US$0,01982 | -8,58% | 3,08% | - | US$148.937 | - |
| 3274 |  UltronGlow UTG | US$3,53 | 3,17% | 1,65% | - | US$148.659 | - |
| 3275 |  ProspectorCrane CRANE$ | US$0,02608 | -1,84% | -8,30% | - | US$151.466 | - |
| 3276 |  Combo COMB | US$0,0005520 | -0,01% | 0,00% | - | US$147.985 | - |
| 3277 |  Synchrony SCY | US$0,0001340 | 4,59% | -16,79% | - | US$146.273 | - |
| 3278 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9951 | -1,64% | -0,76% | - | US$145.689 | - |
| 3279 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,99% | -2,64% | - | US$145.982 | - |
| 3280 |  Coreum CORE | US$0,2064 | -4,03% | -4,14% | - | US$146.259 | - |
| 3281 |  MarsDAO MDAO | US$0,3985 | -2,14% | 1,77% | - | US$145.934 | - |
| 3282 |  Decentralized USD(Defichain) DUSD | US$0,6267 | 0,02% | 0,62% | - | US$145.919 | - |
| 3283 |  Covenant COVN | US$1,83 | -19,58% | -20,27% | - | US$146.975 | - |
| 3284 |  SoldierNodes SLD | US$0,2012 | -0,65% | -0,40% | - | US$144.222 | - |
| 3285 |  pGALA PGALA | US$0,001062 | -11,95% | -30,09% | - | US$146.201 | - |
| 3286 |  Law Blocks LBT | US$0,1649 | -1,25% | -1,52% | - | US$144.109 | - |
| 3287 |  Philcoin PHL | US$0,04007 | -0,31% | -2,37% | - | US$144.063 | - |
| 3288 |  3air 3AIR | US$0,01829 | -4,84% | -8,65% | - | US$143.517 | - |
| 3289 |  Mytrade MYT | US$0,006275 | -17,23% | -13,53% | - | US$142.550 | - |
| 3290 |  AGAME AG | US$0,01466 | -0,22% | -7,39% | - | US$141.563 | - |
| 3291 |  artèQ ARTEQ | US$0,009018 | -1,90% | -3,36% | - | US$140.049 | - |
| 3292 |  Fancy Games FNC | US$0,008302 | -2,25% | -8,75% | - | US$141.225 | - |
| 3293 |  MixTrust MXT | US$0,0008033 | 5,08% | -0,29% | - | US$141.237 | - |
| 3294 |  XDAO XDAO | US$0,7022 | -5,01% | 5,54% | - | US$140.283 | - |
| 3295 |  MojitoSwap MJT | US$0,09117 | -0,24% | 0,37% | - | US$141.695 | - |
| 3296 |  Railgun RAIL | US$0,4517 | 3,41% | -13,93% | - | US$139.696 | - |
| 3297 |  Pikaster RBP | US$0,003400 | -0,01% | -8,11% | - | US$142.433 | - |
| 3298 |  Collie Inu COLLIE | US$0,000001383 | -0,82% | -6,25% | - | US$144.625 | - |
| 3299 |  FreeRossDAO FREE | US$0,00007137 | 0,47% | -2,08% | - | US$139.276 | - |
| 3300 |  Gera Coin GERA | US$0,00002706 | -31,11% | 2,75% | - | US$137.285 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.