Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LoopNetwork LOOP | US$0,02220 | -3,17% | -11,71% | - | US$108.388 | - |
| 3402 |  Ertha ERTHA | US$0,003068 | -3,57% | -5,91% | - | US$108.514 | - |
| 3403 |  VeUSD VEUSD | US$1,00 | 0,03% | 0,02% | - | US$108.191 | - |
| 3404 |  Chihuahua HUAHUA | US$0,00009834 | -1,48% | -19,12% | - | US$108.375 | - |
| 3405 |  Alpha Coin ALPHA | US$0,006531 | -3,62% | -10,74% | - | US$126.722 | - |
| 3406 |  UXD Stablecoin UXD | US$0,9989 | 0,53% | -0,06% | - | US$107.830 | - |
| 3407 |  Coin Of Champions COC | US$0,00000006816 | -0,79% | -12,52% | - | US$106.099 | - |
| 3408 |  MicroChains Gov Token MCG | US$0,008269 | -0,75% | -1,45% | - | US$107.274 | - |
| 3409 |  Archethic UCO | US$0,1220 | -7,82% | 41,87% | - | US$107.132 | - |
| 3410 |  WAGMI Game WAGMIGAMES | US$0,000003624 | 2,63% | 11,46% | - | US$107.056 | - |
| 3411 |  DeFi Kingdoms JEWEL | US$0,2539 | -3,61% | -15,66% | - | US$107.386 | - |
| 3412 |  Dione Protocol DIONE | US$0,0003712 | -14,37% | -14,68% | - | US$106.900 | - |
| 3413 |  Blueshift BLUES | US$0,07580 | -10,09% | -17,07% | - | US$105.908 | - |
| 3414 |  Pikaster SRBP | US$0,09668 | -22,48% | -74,34% | - | US$105.690 | - |
| 3415 |  India Coin XINDIA | US$0,0000001783 | -0,89% | -3,13% | - | US$113.359 | - |
| 3416 |  Roseon ROSN | US$0,01041 | -2,41% | -4,68% | - | US$106.962 | - |
| 3417 |  VLaunch VPAD | US$0,03309 | 0,29% | -2,33% | - | US$106.315 | - |
| 3418 |  Kyrrex KRRX | US$0,6306 | 91,89% | 66,38% | - | US$105.522 | - |
| 3419 |  NMKR NMKR | US$0,002523 | 0,19% | -10,18% | - | US$105.433 | - |
| 3420 |  Ndau NDAU | US$14,32 | -0,21% | -0,14% | - | US$104.915 | - |
| 3421 |  Fidira FID | US$0,009488 | -1,19% | -7,57% | - | US$104.375 | - |
| 3422 |  Castello Coin CAST | US$0,09087 | -0,26% | -0,34% | - | US$104.635 | - |
| 3423 |  Liquidus LIQ | US$0,3387 | -2,07% | -7,56% | - | US$104.348 | - |
| 3424 |  Gym Network GYMNET | US$0,02920 | -1,91% | 10,25% | - | US$102.866 | - |
| 3425 |  LockTrip LOC | US$0,5941 | 0,92% | 10,51% | - | US$103.983 | - |
| 3426 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002518 | -1,53% | -4,15% | - | US$104.014 | - |
| 3427 |  TokenAsset NTB | US$0,08806 | -0,78% | 0,46% | - | US$102.981 | - |
| 3428 |  BinStarter BSR | US$0,1614 | -4,85% | 0,68% | - | US$103.338 | - |
| 3429 |  Galaxy Finance GFT | US$0,1289 | -2,26% | -27,24% | - | US$103.222 | - |
| 3430 |  Millennium Sapphire MSTO | US$0,5030 | 1,81% | -3,27% | - | US$103.100 | - |
| 3431 |  Launchpool LPOOL | US$0,06637 | 3,43% | 3,95% | - | US$102.292 | - |
| 3432 |  Betswap.gg BSGG | US$0,002491 | -14,00% | 5,55% | - | US$102.700 | - |
| 3433 |  Changer CNG | US$0,04786 | 3,48% | 3,57% | - | US$101.766 | - |
| 3434 |  Palmswap PALM | US$0,02413 | -9,69% | -18,83% | - | US$106.794 | - |
| 3435 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$12,04 | -1,31% | -6,83% | - | US$102.285 | - |
| 3436 |  Hop Protocol HOP | US$0,08906 | -1,09% | -3,78% | - | US$102.660 | - |
| 3437 |  PLT PLT | US$0,06801 | 0,57% | -1,03% | - | US$100.969 | - |
| 3438 |  Moon Rabbit AAA | US$0,00001018 | 4,63% | -35,33% | - | US$103.435 | - |
| 3439 |  VNX Gold VNXAU | US$57,62 | -0,05% | 0,29% | - | US$101.088 | - |
| 3440 |  ALYATTES ALYA | US$0,2526 | -2,08% | -5,82% | - | US$101.570 | - |
| 3441 |  iStep ISTEP | US$0,00002926 | 42,07% | 115,37% | - | US$101.329 | - |
| 3442 |  Galaxy Arena Metaverse ESNC | US$0,01188 | 1,71% | -0,92% | - | US$101.018 | - |
| 3443 |  Punk Panda Messenger PPM | US$0,08838 | -1,24% | -19,91% | - | US$100.952 | - |
| 3444 |  BankSocial BSL | US$0,0002319 | 4,26% | -0,94% | - | US$98.397,45 | - |
| 3445 |  Genie Protocol GNP | US$0,0003966 | 0,49% | -0,60% | - | US$100.241 | - |
| 3446 |  DeSpace Protocol DES | US$0,002009 | -0,47% | 4,60% | - | US$99.877,87 | - |
| 3447 |  BINGO BG | US$0,001883 | -0,48% | -0,42% | - | US$99.438,86 | - |
| 3448 |  THORChain (ERC20) RUNE | US$1,35 | -5,14% | 42,15% | - | US$101.366 | - |
| 3449 |  Zeptacoin ZPTC | US$0,08751 | -0,67% | -1,67% | - | US$98.353,71 | - |
| 3450 |  Kyoko KYOKO | US$0,01829 | 1,05% | -1,98% | - | US$99.878,62 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.