Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Medamon MON | US$0,1157 | -1,24% | -17,52% | - | US$121.861 | - |
| 3352 |  Oath OATH | US$0,09476 | 0,81% | -1,70% | - | US$123.415 | - |
| 3353 |  DR1VER DR1$ | US$0,01069 | 0,36% | 11,67% | - | US$125.496 | - |
| 3354 |  Revest Finance RVST | US$0,03127 | -5,04% | 39,51% | - | US$120.928 | - |
| 3355 |  Connect Financial CNFI | US$0,06740 | -3,89% | -4,76% | - | US$121.948 | - |
| 3356 |  Wolf Game Wool WOOL | US$0,03223 | -3,74% | -12,02% | - | US$121.783 | - |
| 3357 |  Revuto REVU | US$0,02279 | -2,50% | 8,83% | - | US$121.431 | - |
| 3358 |  Pig Finance PIG | US$0,00000001759 | -10,75% | -9,49% | - | US$121.262 | - |
| 3359 |  Ten Best Coins TBC | US$1.871,67 | -0,46% | 0,26% | - | US$116.469 | - |
| 3360 |  Robo Inu Finance RBIF | US$0,000000000255 | 10,41% | 36,89% | - | US$119.605 | - |
| 3361 |  STREETH STREETH | US$0,006940 | 0,31% | 8,69% | - | US$120.464 | - |
| 3362 |  pETH PETH | US$1.357,50 | -2,71% | 0,00% | - | US$120.238 | - |
| 3363 |  cheqd CHEQ | US$0,03854 | 14,73% | 5,18% | - | US$116.344 | - |
| 3364 |  LEMONCHAIN LEMC | US$0,05474 | -13,63% | -15,97% | - | US$120.132 | - |
| 3365 |  DefiDollar DAO DFD | US$0,01473 | -1,26% | -25,25% | - | US$118.634 | - |
| 3366 |  DiamondQ DIQ | US$0,0002185 | -0,30% | 2,84% | - | US$117.123 | - |
| 3367 |  IX Swap IXS | US$0,02346 | 6,99% | 1,37% | - | US$116.457 | - |
| 3368 |  Wrapped OKT WOKT | US$19,24 | 10,24% | 9,03% | - | US$114.500 | - |
| 3369 |  Crypto Carbon Energy CYCE | US$0,3610 | 0,16% | 3,71% | - | US$108.590 | - |
| 3370 |  Nirvana ANA ANA | US$0,1006 | -1,17% | 14,44% | - | US$116.753 | - |
| 3371 |  Earncraft PLOT | US$0,0006918 | 0,42% | -3,78% | - | US$118.631 | - |
| 3372 |  Astra Guild Ventures AGV | US$0,0004005 | -4,51% | -15,55% | - | US$116.059 | - |
| 3373 |  BlockNoteX BNOX | US$0,6011 | -0,04% | -0,10% | - | US$117.110 | - |
| 3374 |  Animal Farm Pigs AFP | US$126,67 | -2,89% | -4,42% | - | US$115.355 | - |
| 3375 |  Smart Block Chain City SBCC | US$0,1380 | -0,01% | -60,46% | - | US$117.997 | - |
| 3376 |  IGUP (IguVerse) IGUP | US$0,009543 | 0,00% | 0,00% | - | US$116.146 | - |
| 3377 |  Sunny Aggregator SUNNY | US$0,00006933 | -4,05% | -2,97% | - | US$114.991 | - |
| 3378 |  Sweeptoken SWEEP | US$0,000000000009 | -8,43% | 6,40% | - | US$115.230 | - |
| 3379 |  ASSAPLAY ASSA | US$0,006943 | -0,22% | -0,56% | - | US$114.222 | - |
| 3380 |  Agro Global AGRO | US$0,0004108 | 3,20% | -4,37% | - | US$114.380 | - |
| 3381 |  Altrucoin ALTRU | US$0,3540 | -2,04% | -1,21% | - | US$113.363 | - |
| 3382 |  Sienna (ERC20) wSIENNA | US$0,4339 | -1,48% | -9,79% | - | US$118.001 | - |
| 3383 |  Bitindi Chain BNI | US$0,02662 | -20,18% | -49,99% | - | US$112.245 | - |
| 3384 |  BITICA COIN BDCC | US$0,2121 | 4,26% | 19,08% | - | US$112.959 | - |
| 3385 |  BOX BOX | US$0,01165 | 2,43% | 3,30% | - | US$114.165 | - |
| 3386 |  NEXTYPE NT | US$0,003960 | 57,13% | 75,73% | - | US$113.013 | - |
| 3387 |  Kishimoto KISHIMOTO | US$0,00003838 | 2,83% | -4,53% | - | US$113.371 | - |
| 3388 |  MyToken MT | US$0,0002373 | -16,45% | -46,55% | - | US$111.147 | - |
| 3389 |  Portuma POR | US$0,0004218 | 3,08% | -13,69% | - | US$112.321 | - |
| 3390 |  BFG Token BFG | US$0,01398 | -0,71% | 0,18% | - | US$111.947 | - |
| 3391 |  Lost Worlds LOST | US$0,02533 | 0,69% | -2,20% | - | US$111.566 | - |
| 3392 |  Supreme Finance HYPE | US$0,002041 | -4,28% | -3,32% | - | US$111.512 | - |
| 3393 |  Musk Gold MUSK | US$0,01291 | -2,26% | -6,81% | - | US$111.252 | - |
| 3394 |  SAFE(AnWang) SAFE | US$7,14 | -1,07% | -5,62% | - | US$111.174 | - |
| 3395 |  Savanna SVN | US$0,006069 | 5,12% | -36,18% | - | US$111.284 | - |
| 3396 |  DAO Invest VEST | US$0,005243 | -9,66% | -10,58% | - | US$116.830 | - |
| 3397 |  Scouthub HUB | US$0,01319 | -2,23% | -10,99% | - | US$116.169 | - |
| 3398 |  YodeSwap YODE | US$0,2547 | -7,18% | -33,35% | - | US$110.553 | - |
| 3399 |  Dali DALI | US$0,000000007023 | 2,28% | -2,22% | - | US$112.559 | - |
| 3400 |  DeHero HEROES | US$0,03018 | -0,38% | -2,13% | - | US$109.221 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.