Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Meblox Protocol MEB | US$0,008931 | -12,79% | -48,30% | - | US$83.468,79 | - |
| 3552 |  Sanin Inu SANI | US$0,000006238 | -12,77% | 14,26% | - | US$81.747,14 | - |
| 3553 |  Tomb TOMB | US$0,02687 | 0,35% | -1,27% | - | US$82.729,17 | - |
| 3554 |  Wizardia WZRD | US$0,003715 | -10,11% | -8,17% | - | US$82.619,72 | - |
| 3555 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002871 | -2,89% | 2,30% | - | US$82.557,72 | - |
| 3556 |  Mecha Morphing MAPE | US$0,01925 | -0,32% | -6,36% | - | US$82.591,75 | - |
| 3557 |  Sports 2K75 S2K | US$0,00000003433 | -7,43% | -31,06% | - | US$82.084,72 | - |
| 3558 |  Dexpools DXP | US$0,7898 | 2,20% | -0,91% | - | US$82.238,64 | - |
| 3559 |  WORKIT WKIT | US$0,8145 | 0,21% | 0,10% | - | US$85.704,97 | - |
| 3560 |  300FIT NETWORK FIT | US$0,0006547 | 2,14% | 0,06% | - | US$81.687,30 | - |
| 3561 |  Totally A Rug Pull TARP | US$0,000009816 | -2,32% | 72,28% | - | US$81.463,21 | - |
| 3562 |  Kuma Inu KUMA | US$0,00000001189 | -2,99% | -3,36% | - | US$81.266,17 | - |
| 3563 |  Croatian FF Fan Token VATRENI | US$0,8495 | 16,43% | 3,43% | - | US$81.375,70 | - |
| 3564 |  Bobcoin BOBC | US$0,1364 | -8,18% | -53,23% | - | US$80.270,07 | - |
| 3565 |  HyperVerse HVT | US$0,000005805 | 0,85% | -3,29% | - | US$80.537,16 | - |
| 3566 |  Mindsync MAI | US$0,004956 | 9,64% | -99,50% | - | US$80.676,27 | - |
| 3567 |  NVIDIA tokenized stock FTX NVDA | US$162,58 | 1,81% | 5,45% | - | US$80.617,48 | - |
| 3568 |  TourismX Token TRMX | US$0,4038 | 0,69% | 0,27% | - | US$80.602,24 | - |
| 3569 |  Adventurer Gold GOLD | US$0,01695 | -10,95% | 0,00% | - | US$80.344,54 | - |
| 3570 |  Alkimi $ADS | US$0,1074 | -13,93% | -25,05% | - | US$78.038,65 | - |
| 3571 |  Kingdom Karnage KKT | US$0,0009127 | -2,97% | -4,38% | - | US$79.700,89 | - |
| 3572 |  SOLOXCOIN SL | US$0,000001351 | -12,09% | -29,95% | - | US$86.771,62 | - |
| 3573 |  ThetaDrop TDROP | US$0,004999 | 3,45% | -0,35% | - | US$79.471,48 | - |
| 3574 |  HALO network HO | US$0,2136 | -6,62% | 29,00% | - | US$79.488,63 | - |
| 3575 |  Doge Protocol DOGEP | US$0,00000005727 | 2,12% | -2,05% | - | US$78.784,38 | - |
| 3576 |  Space Crypto SPG | US$0,0006860 | -0,73% | -5,17% | - | US$78.916,89 | - |
| 3577 |  Comdex CMDX | US$0,1436 | -2,25% | 10,15% | - | US$77.918,49 | - |
| 3578 |  Reltime RTC | US$0,0003467 | 274,20% | 246,41% | - | US$78.446,37 | - |
| 3579 |  00 Token 00 | US$0,1886 | 0,31% | -3,75% | - | US$80.479,94 | - |
| 3580 |  Virgo VGO | US$0,1224 | -1,85% | -1,99% | - | US$77.468,25 | - |
| 3581 |  Premia PREMIA | US$0,7540 | -2,92% | -7,07% | - | US$77.226,49 | - |
| 3582 |  GoMeat GOMT | US$0,4688 | 0,00% | -2,74% | - | US$77.943,62 | - |
| 3583 |  DEXGame DXGM | US$0,008052 | -0,01% | -7,84% | - | US$77.064,55 | - |
| 3584 |  MetaSwap MSC | US$7,14 | -0,85% | -2,59% | - | US$76.687,38 | - |
| 3585 |  JFIN JFC | US$0,5218 | 0,00% | -2,46% | - | US$76.672,92 | - |
| 3586 |  Euro Shiba Inu EShib | US$0,000000000001 | 3,36% | 11,01% | - | US$75.886,06 | - |
| 3587 |  MLOKY MLOKY | US$0,0003036 | -2,72% | -7,43% | - | US$81.904,31 | - |
| 3588 |  Wrapped Harmony WONE | US$0,01437 | -5,09% | -4,73% | - | US$75.946,33 | - |
| 3589 |  Drive Crypto DRIVECRYPTO | US$0,01630 | -18,03% | 13,76% | - | US$77.872,81 | - |
| 3590 |  Monster Galaxy GGM | US$0,004854 | -5,52% | -9,25% | - | US$76.000,69 | - |
| 3591 |  Big Crypto Game CRYPTO | US$1,22 | -0,54% | 10,52% | - | US$75.882,17 | - |
| 3592 |  Heart Rate HTR | US$0,01488 | -2,85% | -19,63% | - | US$74.699,11 | - |
| 3593 |  DeCredit CDTC | US$0,001281 | 3,55% | 9,21% | - | US$75.478,39 | - |
| 3594 |  BiLira TRYB | US$0,05315 | 0,26% | 0,33% | - | US$75.273,33 | - |
| 3595 |  AssetMantle MNTL | US$0,01961 | -1,30% | -9,06% | - | US$75.365,03 | - |
| 3596 |  Acet ACT | US$0,007680 | -0,80% | 2,57% | - | US$75.039,50 | - |
| 3597 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00008164 | -1,65% | -4,17% | - | US$74.020,56 | - |
| 3598 |  Liquid Crowdloan DOT LCDOT | US$3,95 | -1,56% | -4,93% | - | US$74.893,63 | - |
| 3599 |  BattleVerse BVC | US$0,002825 | 2,24% | 2,25% | - | US$74.878,28 | - |
| 3600 |  Billionaire Plus BPLUS | US$0,00007220 | -6,20% | -9,18% | - | US$74.969,32 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.