Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  APWine Finance APW | US$0,1928 | -3,83% | -6,57% | - | US$58.292,84 | - |
| 3752 |  InvestDex INVEST | US$0,02424 | -1,61% | 129,86% | - | US$57.898,40 | - |
| 3753 |  Cindrum CIND | US$0,0006287 | 3,28% | 0,14% | - | US$59.059,84 | - |
| 3754 |  Zeitgeist ZTG | US$0,1052 | 5,13% | 8,78% | - | US$58.519,34 | - |
| 3755 |  Dark Frontiers DARK | US$0,03287 | -0,27% | -3,73% | - | US$58.408,72 | - |
| 3756 |  Cryptounit CRU | US$0,002956 | 0,58% | 1,58% | - | US$58.479,88 | - |
| 3757 |  EDDASwap EDDA | US$74,31 | -3,00% | -2,93% | - | US$58.129,77 | - |
| 3758 |  Saber SBR | US$0,001288 | -3,74% | 3,25% | - | US$58.136,38 | - |
| 3759 |  Hudi HUDI | US$0,1584 | -3,65% | -12,52% | - | US$57.936,12 | - |
| 3760 |  REGENT COIN REGENT | US$5,02 | -1,23% | 0,00% | - | US$57.357,49 | - |
| 3761 |  Shib Generating SHG | US$0,00002031 | -1,51% | -2,73% | - | US$60.835,69 | - |
| 3762 |  CRYPTOKKI TOKKI | US$0,03987 | -5,05% | -8,94% | - | US$57.851,17 | - |
| 3763 |  Scream SCREAM | US$3,88 | -3,00% | -6,77% | - | US$57.229,29 | - |
| 3764 |  Pando PANDO | US$0,002423 | -0,79% | -2,39% | - | US$57.616,15 | - |
| 3765 |  Copiosa Coin COP | US$0,009602 | -6,25% | -11,25% | - | US$58.841,41 | - |
| 3766 |  MOBIX MOBX | US$0,09285 | 0,72% | 6,98% | - | US$56.731,40 | - |
| 3767 |  dexSHARE DEXSHARE | US$32,23 | 1,61% | 12,09% | - | US$56.868,70 | - |
| 3768 |  LeisureMeta LM | US$0,4145 | 1,15% | 6,84% | - | US$57.008,11 | - |
| 3769 |  Two Monkey Juice Bar TMON | US$0,0003030 | -3,51% | -21,58% | - | US$57.303,28 | - |
| 3770 |  Pesabase PESA | US$0,06720 | -6,72% | -17,76% | - | US$56.700,22 | - |
| 3771 |  KleeKai KLEE | US$0,000000000027 | -3,12% | -12,35% | - | US$56.606,20 | - |
| 3772 |  PornVerse PVERSE | US$0,0005984 | -1,87% | -0,78% | - | US$56.820,64 | - |
| 3773 |  Childhoods End O | US$0,00001328 | 7,78% | 11,55% | - | US$56.128,43 | - |
| 3774 |  Proof Of Liquidity POL | US$0,01726 | -2,88% | 15,53% | - | US$55.783,75 | - |
| 3775 |  Meta Utopia LAND | US$8,41 | -0,80% | -5,04% | - | US$56.212,49 | - |
| 3776 |  XUSD Stable XUSD | US$0,6089 | -0,09% | -0,10% | - | US$56.025,53 | - |
| 3777 |  WX Token WX | US$0,3068 | -3,27% | -17,88% | - | US$55.945,00 | - |
| 3778 |  DeFi Warrior (FIWA) FIWA | US$0,0001007 | -2,58% | 11,35% | - | US$56.060,18 | - |
| 3779 |  Bitcoin Legend BCL | US$0,007986 | -2,32% | -15,55% | - | US$55.667,36 | - |
| 3780 |  EnterDAO ENTR | US$0,02225 | 0,10% | 8,85% | - | US$55.838,64 | - |
| 3781 |  Cloudname CNAME | US$0,0007805 | -2,74% | -2,53% | - | US$55.847,63 | - |
| 3782 |  Neos Credits NCR | US$0,1220 | 0,09% | -1,48% | - | US$55.708,34 | - |
| 3783 |  CryptoTanks TANK | US$0,006449 | 1,64% | 1,36% | - | US$55.295,85 | - |
| 3784 |  AVATA Network AVAT | US$0,002945 | -0,74% | -0,47% | - | US$54.948,01 | - |
| 3785 |  Crypto Gladiator Shards CGS | US$0,007700 | 1,31% | -9,41% | - | US$54.809,54 | - |
| 3786 |  blockWRK WRK | US$0,02602 | -1,89% | -3,31% | - | US$54.706,82 | - |
| 3787 |  Pomicoin POMI | US$0,0000009301 | 85,99% | 55,00% | - | US$54.558,04 | - |
| 3788 |  Goons of Balatroon GOB | US$0,005468 | -0,33% | -2,09% | - | US$54.674,15 | - |
| 3789 |  Evanesco Network EVA | US$0,0005920 | -8,74% | -7,97% | - | US$54.696,24 | - |
| 3790 |  HALO COIN HALO | US$0,03891 | 1,62% | 0,36% | - | US$56.705,00 | - |
| 3791 |  MOBLAND SYNR | US$0,008725 | -1,36% | -2,84% | - | US$53.886,55 | - |
| 3792 |  GameGuru GGT | US$0,005653 | -11,32% | -35,34% | - | US$53.762,79 | - |
| 3793 |  My Liquidity Partner MLP | US$0,01114 | -6,40% | -12,83% | - | US$53.822,58 | - |
| 3794 |  Falcon FLN | US$0,0003525 | -12,94% | 0,00% | - | US$53.872,04 | - |
| 3795 |  Erth Point ERTH | US$50,28 | 1,47% | 5,11% | - | US$53.717,10 | - |
| 3796 |  Presale.World PRESALE | US$0,001949 | 7,07% | -0,99% | - | US$53.612,49 | - |
| 3797 |  MM Optimizer (Cronos) MMO | US$0,1802 | 1,69% | -20,40% | - | US$53.968,33 | - |
| 3798 |  WeStarter WAR | US$0,01073 | -9,96% | -14,89% | - | US$52.802,70 | - |
| 3799 |  R34P R34P | US$49,01 | -4,96% | -14,64% | - | US$53.278,17 | - |
| 3800 |  Pollen PLN | US$0,009015 | -0,94% | 9,22% | - | US$53.161,25 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.