Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Piggy Finance PIGGY | US$0,0004530 | -0,88% | -9,76% | - | US$51.918,66 | - |
| 3802 |  DNAxCAT Token DXCT | US$0,1273 | -3,90% | 1,09% | - | US$53.106,77 | - |
| 3803 |  Alpaca City ALPA | US$0,02248 | 9,21% | 3,80% | - | US$52.740,01 | - |
| 3804 |  BNBPot BNBP | US$7,05 | -4,66% | -23,26% | - | US$47.850,13 | - |
| 3805 |  Metavault Trade MVX | US$1,93 | 0,17% | -16,30% | - | US$56.475,02 | - |
| 3806 |  LEMON LEMN | US$0,01711 | 15,48% | 53,86% | - | US$52.626,78 | - |
| 3807 |  PlayPad PPAD | US$0,002375 | -0,89% | 3,28% | - | US$54.438,89 | - |
| 3808 |  PathDAO PATH | US$0,01042 | -2,18% | -2,32% | - | US$52.292,10 | - |
| 3809 |  Shita-kiri Suzume SUZUME | US$0,000001305 | 3,56% | 3,22% | - | US$52.903,53 | - |
| 3810 |  Luxurious Pro Network Token LPNT | US$0,3141 | -0,82% | -1,35% | - | US$52.337,26 | - |
| 3811 |  Black Token BLACK | US$0,0005795 | 29,82% | 0,00% | - | US$52.089,94 | - |
| 3812 |  Freela FREL | US$0,0002450 | -0,82% | -0,41% | - | US$51.533,94 | - |
| 3813 |  Metaverse Face MEFA | US$0,0001228 | -1,79% | -1,80% | - | US$52.220,76 | - |
| 3814 |  Pacific PAF | US$0,0005379 | -0,07% | -0,32% | - | US$52.089,02 | - |
| 3815 |  Battle Pets PET | US$0,04949 | 2,05% | 3,23% | - | US$52.163,15 | - |
| 3816 |  Nation3 NATION | US$728,27 | -2,26% | 6,29% | - | US$51.958,81 | - |
| 3817 |  VELOREX VEX | US$0,003538 | -0,82% | -4,08% | - | US$52.463,01 | - |
| 3818 |  4JNET 4JNET | US$0,000000000620 | -1,00% | -2,80% | - | US$51.868,06 | - |
| 3819 |  Divergence DIVER | US$0,01035 | -0,28% | -4,31% | - | US$51.903,53 | - |
| 3820 |  Crafting Finance CRF | US$0,001049 | -1,93% | -4,89% | - | US$51.204,33 | - |
| 3821 |  Witch Token WITCH | US$0,1972 | 0,51% | 4,09% | - | US$51.445,60 | - |
| 3822 |  XETA X3TA | US$66,96 | 1,52% | -17,32% | - | US$51.576,81 | - |
| 3823 |  Dynex DNX | US$0,08750 | -15,78% | 0,00% | - | US$51.404,73 | - |
| 3824 |  WB-Mining WBM | US$0,1374 | 22,11% | 223,21% | - | US$52.064,00 | - |
| 3825 |  AllStars Digital ASX | US$0,07250 | -0,14% | -1,50% | - | US$51.237,49 | - |
| 3826 |  Squid Game SQUID | US$0,007604 | -5,14% | -3,98% | - | US$50.269,88 | - |
| 3827 |  CoW Protocol COW | US$0,07231 | -2,14% | -8,77% | - | US$51.222,56 | - |
| 3828 |  Avoteo AVO | US$0,008966 | -0,94% | -2,21% | - | US$50.810,67 | - |
| 3829 |  Hati HATI | US$0,000000000805 | -1,78% | -35,23% | - | US$50.783,35 | - |
| 3830 |  Scrap SCRAP | US$0,3625 | 0,92% | -17,60% | - | US$51.042,44 | - |
| 3831 |  Max Revive MAXR | US$0,00004100 | -2,39% | -2,38% | - | US$50.667,44 | - |
| 3832 |  Anji ANJI | US$0,00009842 | -6,07% | -16,58% | - | US$50.728,10 | - |
| 3833 |  Instadapp INST | US$0,6311 | -5,55% | 8,85% | - | US$51.138,23 | - |
| 3834 |  Mondo Community Coin MNDCC | US$0,06185 | 0,24% | 16,06% | - | US$50.431,75 | - |
| 3835 |  DfiStarter DFI | US$0,003852 | 1,67% | -12,51% | - | US$51.042,89 | - |
| 3836 |  Meta Dance MDT | US$0,02440 | 6,08% | 0,00% | - | US$50.258,41 | - |
| 3837 |  KeKChain KEK | US$0,0001346 | 2,87% | 3,92% | - | US$50.716,22 | - |
| 3838 |  Belrium BEL | US$4,35 | -0,42% | 1,33% | - | US$50.437,10 | - |
| 3839 |  Secured MoonRat Token SMRAT | US$0,000000001142 | -0,34% | -1,56% | - | US$50.700,66 | - |
| 3840 |  ZeLoop Eco Reward ERW | US$0,000002219 | -1,17% | 4,18% | - | US$50.117,33 | - |
| 3841 |  Rodeo Coin RODEO | US$0,001633 | -5,64% | -9,26% | - | US$47.981,46 | - |
| 3842 |  MarsRise MARSRISE | US$0,000000000811 | -6,08% | -10,48% | - | US$50.187,31 | - |
| 3843 |  AizaWorld AIZA | US$0,02048 | 0,53% | 12,53% | - | US$50.149,37 | - |
| 3844 |  Oobit OBT | US$0,09548 | 0,37% | -0,37% | - | US$49.721,80 | - |
| 3845 |  Monkey King WUKONG | US$0,000006847 | 0,73% | -8,08% | - | US$50.215,90 | - |
| 3846 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | 20,00% | - | US$49.844,53 | - |
| 3847 |  Galactic Arena: The NFTverse GAN | US$0,00009731 | -30,50% | -22,39% | - | US$50.143,25 | - |
| 3848 |  Darkness Dollar DUSD | US$0,7862 | -1,29% | 0,04% | - | US$42.612,68 | - |
| 3849 |  Coinbase tokenized stock FTX COIN | US$39,00 | 0,36% | 1,57% | - | US$42.610,13 | - |
| 3850 |  StarSharks SEA SEA | US$0,006694 | -4,63% | -17,70% | - | US$49.763,58 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.