Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002070 | 0,01% | -4,49% | - | US$41.759,22 | - |
| 3952 |  Terra Name Service TNS | US$0,003824 | -2,16% | -5,95% | - | US$42.143,23 | - |
| 3953 |  Mafagafo MAFA | US$0,01775 | -7,32% | -9,61% | - | US$41.982,28 | - |
| 3954 |  XcelDefi XLD | US$0,002935 | -0,04% | 2,87% | - | US$41.909,97 | - |
| 3955 |  Avocado AVO | US$0,000003123 | -10,81% | -6,56% | - | US$41.960,63 | - |
| 3956 |  Game Ace Token GAT | US$1,02 | 2,09% | -0,58% | - | US$41.825,55 | - |
| 3957 |  GOLCOIN GOLC | US$19,79 | -0,23% | 7,16% | - | US$42.942,54 | - |
| 3958 |  Laika LAIKA | US$0,0000001821 | -2,74% | 15,48% | - | US$41.742,74 | - |
| 3959 |  IRON Titanium Token TITAN | US$0,00000002410 | -4,49% | -0,75% | - | US$41.889,33 | - |
| 3960 |  SatoshiCity $CITY | US$0,0004531 | 0,21% | -8,02% | - | US$41.602,86 | - |
| 3961 |  Marginswap MFI | US$0,03007 | -0,75% | -1,49% | - | US$41.651,71 | - |
| 3962 |  Solar SOLAR | US$0,01180 | -0,12% | 0,15% | - | US$42.749,19 | - |
| 3963 |  Solice SLC | US$0,007205 | -2,16% | -10,69% | - | US$41.754,82 | - |
| 3964 |  Mammoth MMT | US$0,003892 | -3,68% | -39,80% | - | US$41.835,74 | - |
| 3965 |  NEXUSPAD PROTOCOL NEXUS | US$0,01544 | -2,60% | -62,84% | - | US$41.558,01 | - |
| 3966 |  Transient TSCT | US$0,001053 | 5,45% | 5,85% | - | US$41.663,59 | - |
| 3967 |  Adadao ADAO | US$0,002391 | -2,53% | -1,96% | - | US$41.767,08 | - |
| 3968 |  Jenny Metaverse DAO Token UJENNY | US$0,1540 | -0,07% | -2,04% | - | US$41.423,75 | - |
| 3969 |  Hundred Finance HND | US$0,02440 | 0,30% | -3,50% | - | US$41.466,45 | - |
| 3970 |  Meta Spatial SPAT | US$0,005057 | -0,16% | 0,29% | - | US$41.482,83 | - |
| 3971 |  Yaki Gold YAG | US$0,00004501 | -1,88% | -5,38% | - | US$41.472,31 | - |
| 3972 |  Bitcoiva BCA | US$9,75 | 0,63% | -5,45% | - | US$41.287,81 | - |
| 3973 |  Acala Dollar(Acala) AUSD | US$0,6648 | -1,60% | -7,32% | - | US$41.049,03 | - |
| 3974 |  Avocado DAO Token AVG | US$0,04452 | -0,92% | -1,70% | - | US$41.353,71 | - |
| 3975 |  Cardiocoin CRDC | US$0,002296 | -3,50% | 26,08% | - | US$41.245,71 | - |
| 3976 |  Cpos Cloud Payment CPOS | US$0,00003236 | -5,47% | -50,28% | - | US$40.855,27 | - |
| 3977 |  SafeMars SMARS | US$0,000000003999 | 19,11% | 12,93% | - | US$41.263,11 | - |
| 3978 |  KAKA NFT World KAKA | US$0,004169 | -13,51% | -16,06% | - | US$40.810,23 | - |
| 3979 |  Contents Shopper Token CST | US$0,002110 | -0,01% | -15,94% | - | US$41.391,37 | - |
| 3980 |  Fantom Maker FAME | US$0,004019 | -1,27% | 4,73% | - | US$40.618,78 | - |
| 3981 |  GreenFuel GREENFUEL | US$0,004022 | -3,95% | -2,31% | - | US$40.823,28 | - |
| 3982 |  Asia Coin ASIA | US$0,08967 | -0,96% | 1,08% | - | US$40.625,87 | - |
| 3983 |  Nimbus Governance Token GNBU | US$0,02489 | -13,57% | -19,93% | - | US$40.525,83 | - |
| 3984 |  NFTDAO NAO | US$0,000000003561 | 1,74% | -36,07% | - | US$40.488,80 | - |
| 3985 |  Renewable Energy RET | US$0,000000000039 | -2,51% | -1,59% | - | US$39.611,63 | - |
| 3986 |  Moonie NFT MNY | US$0,0002345 | -19,08% | 189,62% | - | US$40.418,36 | - |
| 3987 |  Tongtongcoin TTC | US$0,06639 | 2,15% | 14,88% | - | US$40.485,01 | - |
| 3988 |  DDDX Protocol DDDX | US$0,0001989 | -1,35% | -11,29% | - | US$40.327,16 | - |
| 3989 |  ROND ROND | US$0,08280 | -14,40% | -22,37% | - | US$40.351,48 | - |
| 3990 |  Mimo Governance Token MIMO | US$0,01778 | 0,46% | 2,85% | - | US$40.135,11 | - |
| 3991 |  Dot Finance PINK | US$0,004946 | -2,85% | -6,76% | - | US$40.129,62 | - |
| 3992 |  CeBioLabs CBSL | US$0,05297 | -4,26% | -1,04% | - | US$39.869,90 | - |
| 3993 |  Good Dog HEEL | US$0,3990 | -6,67% | 51,77% | - | US$44.907,31 | - |
| 3994 |  Xrp Classic XRPC | US$0,001795 | 3,12% | 0,00% | - | US$39.828,56 | - |
| 3995 |  QCHAIN QDT | US$0,004622 | 4,31% | -10,17% | - | US$39.902,63 | - |
| 3996 |  SKY FRONTIER GSKY | US$0,000000000463 | 71,37% | 129,43% | - | US$39.809,40 | - |
| 3997 |  Metano Foundation's Token METANO | US$0,0001546 | -3,31% | 0,00% | - | US$40.061,00 | - |
| 3998 |  HOME Coin HOME | US$0,9977 | -0,52% | -1,24% | - | US$39.782,85 | - |
| 3999 |  NftyPlay POLO | US$0,0002513 | -1,29% | -1,51% | - | US$39.927,54 | - |
| 4000 |  MarketMove MOVE | US$0,00001462 | -2,60% | -5,35% | - | US$39.604,58 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.