Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KISSAN KSN | US$0,1206 | 0,16% | -11,67% | - | US$35.910,30 | - |
| 4052 |  PayAccept PAYT | US$0,3396 | 46,78% | 198,98% | - | US$35.836,21 | - |
| 4053 |  Three Kingdoms RTK | US$0,0007815 | -26,90% | -65,83% | - | US$35.771,84 | - |
| 4054 |  CoinsPaid CPD | US$0,03364 | -0,13% | 3,54% | - | US$35.543,33 | - |
| 4055 |  Sienna SIENNA | US$0,4494 | -0,04% | -6,70% | - | US$35.705,33 | - |
| 4056 |  Humanize $HMT | US$0,007128 | -4,08% | -13,00% | - | US$35.798,11 | - |
| 4057 |  Bit Hotel BTH | US$0,003283 | -1,55% | -7,40% | - | US$35.820,96 | - |
| 4058 |  Liquid Finance LIQD | US$1.125,98 | -6,26% | -0,71% | - | US$34.881,00 | - |
| 4059 |  Giftedhands GHD | US$0,00003649 | 6,67% | -6,16% | - | US$36.252,02 | - |
| 4060 |  Blockearth BLET | US$0,4464 | -1,77% | -5,18% | - | US$35.315,92 | - |
| 4061 |  Good Games Guild GGG | US$0,03498 | -1,92% | -3,50% | - | US$34.990,80 | - |
| 4062 |  Cryowar CWAR | US$0,01475 | 0,05% | -3,82% | - | US$35.044,69 | - |
| 4063 |  Lenda LENDA | US$0,001210 | -1,53% | -4,91% | - | US$35.053,89 | - |
| 4064 |  Wrapped VeChain WVET | US$0,01894 | -1,02% | -2,29% | - | US$34.808,40 | - |
| 4065 |  Day By Day DBD | US$0,006441 | -3,70% | -16,47% | - | US$34.976,05 | - |
| 4066 |  StarSlax SSLX | US$0,003564 | -0,02% | -4,60% | - | US$36.401,79 | - |
| 4067 |  Panther Protocol ZKP | US$0,02563 | 2,74% | 3,29% | - | US$34.811,81 | - |
| 4068 |  DeFi² DFX | US$0,2607 | 9,28% | -52,91% | - | US$34.554,96 | - |
| 4069 |  BambooDeFi BAMBOO | US$0,01303 | 0,65% | -7,06% | - | US$34.767,57 | - |
| 4070 |  GameStop tokenized stock FTX GME | US$23,72 | -3,32% | -6,22% | - | US$33.039,52 | - |
| 4071 |  Zenc Coin ZENC | US$0,009225 | -0,45% | -1,19% | - | US$34.304,25 | - |
| 4072 |  VRJAM VRJAM | US$0,007380 | -1,60% | 0,00% | - | US$34.643,70 | - |
| 4073 |  UCO Network UCOIL | US$0,06158 | -0,41% | -0,49% | - | US$34.118,77 | - |
| 4074 |  KLEVA Protocol KLEVA | US$0,01853 | 16,95% | -44,45% | - | US$34.159,67 | - |
| 4075 |  PulseDoge PULSEDOGE | US$0,002617 | 5,04% | 24,76% | - | US$34.158,95 | - |
| 4076 |  Voice Street VST | US$0,003535 | -0,35% | -2,64% | - | US$33.322,79 | - |
| 4077 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,37% | -7,07% | - | US$34.192,01 | - |
| 4078 |  Hourglass WAIT | US$0,03618 | -11,43% | -5,70% | - | US$34.051,59 | - |
| 4079 |  Daddy Doge DADDYDOGE | US$0,000000002517 | -1,80% | -13,51% | - | US$33.736,05 | - |
| 4080 |  Metapad MPD | US$0,006429 | -2,36% | -5,89% | - | US$33.725,31 | - |
| 4081 |  Maximus DECI DECI | US$0,02679 | -5,04% | -8,52% | - | US$33.913,84 | - |
| 4082 |  ANTIS INU ANTIS | US$0,000004308 | 0,35% | 2,67% | - | US$33.702,82 | - |
| 4083 |  OUSE Token OUSE | US$0,000002991 | 0,02% | 0,01% | - | US$33.647,45 | - |
| 4084 |  BitDiamond BTDMD | US$0,004715 | -0,12% | -2,32% | - | US$34.019,26 | - |
| 4085 |  Art Rino ARTRINO | US$0,0002384 | -16,91% | -27,63% | - | US$33.944,08 | - |
| 4086 |  DeHealth DHLT | US$0,006892 | 1,55% | -2,31% | - | US$33.836,75 | - |
| 4087 |  IDK IDK | US$0,06420 | 0,12% | -1,39% | - | US$33.763,25 | - |
| 4088 |  SonoCoin SONO | US$0,01027 | -0,01% | 2,34% | - | US$33.698,20 | - |
| 4089 |  RaceFi RACEFI | US$0,007453 | 0,55% | 1,18% | - | US$33.832,57 | - |
| 4090 |  Parasol Finance PSOL | US$0,02104 | 0,11% | -1,19% | - | US$33.426,76 | - |
| 4091 |  SolDoge SDOGE | US$0,00002114 | -3,13% | -7,03% | - | US$34.758,32 | - |
| 4092 |  Strite STRI | US$0,006298 | -0,02% | -0,04% | - | US$33.566,16 | - |
| 4093 |  Arenum ARNM | US$0,02399 | -0,14% | 11,41% | - | US$33.504,67 | - |
| 4094 |  Anime Token ANI | US$0,0006375 | -1,22% | -3,55% | - | US$33.433,74 | - |
| 4095 |  7Pixels 7PXS | US$3,97 | 2,03% | 3,54% | - | US$33.520,78 | - |
| 4096 |  RamenSwap RAMEN | US$0,003300 | -0,10% | 1,30% | - | US$33.796,72 | - |
| 4097 |  Wrapped WAN WWAN | US$0,1717 | -4,29% | -12,53% | - | US$33.428,97 | - |
| 4098 |  MetaVPad METAV | US$0,002864 | -2,45% | -0,72% | - | US$33.439,20 | - |
| 4099 |  MetaWear WEAR | US$0,001730 | 5,05% | 7,35% | - | US$33.499,92 | - |
| 4100 |  Broovs Projects BRS | US$0,0002646 | -6,14% | 37,04% | - | US$33.148,70 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.