Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Techpay Coin TPC | US$0,01515 | 0,81% | -63,30% | - | US$33.312,40 | - |
| 4102 |  iAssets ASSET | US$0,0000002057 | -0,40% | -2,73% | - | US$33.825,72 | - |
| 4103 |  Holdex Finance HOLDEX | US$0,001773 | -3,49% | -2,53% | - | US$33.616,74 | - |
| 4104 |  LIF3 LIF3 | US$0,02781 | -4,48% | -7,78% | - | US$31.953,96 | - |
| 4105 |  DEI DEI | US$0,3860 | 0,10% | -12,20% | - | US$33.230,49 | - |
| 4106 |  New Earth Order Money NEOM | US$1,76 | -6,64% | 9,99% | - | US$32.085,32 | - |
| 4107 |  Unitech UTC | US$1,00 | 0,59% | 0,24% | - | US$33.247,67 | - |
| 4108 |  Spintop SPIN | US$0,01029 | -3,59% | -3,72% | - | US$31.181,44 | - |
| 4109 |  Phantom Protocol PHM | US$0,00008938 | 3,69% | -26,08% | - | US$32.499,52 | - |
| 4110 |  Hydranet HDX | US$0,03393 | -12,20% | 31,64% | - | US$33.482,65 | - |
| 4111 |  Stripto STRIP | US$0,000003920 | -0,01% | -0,76% | - | US$32.201,54 | - |
| 4112 |  FitR FMT | US$0,01114 | -0,63% | 21,35% | - | US$32.556,11 | - |
| 4113 |  99Starz STZ | US$0,04880 | -3,60% | -6,27% | - | US$31.772,63 | - |
| 4114 |  JEN COIN JEN | US$0,1584 | -14,34% | -6,59% | - | US$31.840,06 | - |
| 4115 |  KAINET KAINET | US$0,002278 | 0,56% | 12,68% | - | US$31.121,70 | - |
| 4116 |  BitBase Token BTBS | US$0,1915 | -2,72% | -4,13% | - | US$31.485,68 | - |
| 4117 |  Pokemon Play PPC | US$2,39 | -8,32% | 20,55% | - | US$31.494,54 | - |
| 4118 |  Solyard Finance YARD | US$0,0001327 | 0,67% | -1,30% | - | US$31.474,65 | - |
| 4119 |  Netflix Tokenized Stock Defichain DNFLX | US$183,43 | 4,74% | 5,01% | - | US$31.472,19 | - |
| 4120 |  Battle For Giostone BFG | US$0,05450 | 1,10% | -1,73% | - | US$31.262,47 | - |
| 4121 |  Piston PSTN | US$2,00 | -0,12% | -0,06% | - | US$31.577,48 | - |
| 4122 |  Delta DELTA | US$0,8888 | 0,07% | -1,65% | - | US$31.089,89 | - |
| 4123 |  ExodusExt EXT | US$0,004729 | -30,46% | 0,00% | - | US$31.010,85 | - |
| 4124 |  DOLA DOLA | US$0,9949 | -0,34% | -0,29% | - | US$31.056,44 | - |
| 4125 |  Nelore Coin NLC | US$0,01729 | -4,52% | 5,20% | - | US$31.001,13 | - |
| 4126 |  Pledge Coin PLG | US$0,0003310 | -2,94% | 5,41% | - | US$30.834,51 | - |
| 4127 |  Supernova LFC | US$0,01098 | -1,81% | -0,99% | - | US$29.864,60 | - |
| 4128 |  Miracle Universe MU | US$0,001336 | 22,31% | 1,28% | - | US$30.328,19 | - |
| 4129 |  Airbloc ABL | US$0,006588 | 3,11% | -0,04% | - | US$30.525,59 | - |
| 4130 |  Alpha Labz $ALPHA | US$0,0005295 | 2,27% | -10,75% | - | US$31.631,90 | - |
| 4131 |  ITEMVERSE ITEM | US$0,005760 | 2,94% | -53,76% | - | US$30.569,94 | - |
| 4132 |  Daruma DARUMA | US$0,0004781 | -18,82% | -31,25% | - | US$30.239,54 | - |
| 4133 |  Alaya ATP | US$0,05109 | -1,19% | 10,61% | - | US$30.466,94 | - |
| 4134 |  New Paradigm Assets Solution NPAS | US$0,02484 | 3,97% | 2,62% | - | US$30.099,49 | - |
| 4135 |  Dark Energy Crystals DEC | US$0,0007854 | -0,64% | 7,60% | - | US$30.088,87 | - |
| 4136 |  Ecowatt EWT | US$0,02870 | 7,35% | -10,33% | - | US$29.985,05 | - |
| 4137 |  OEC ETH ETHK | US$1.258,27 | -1,45% | -2,64% | - | US$29.902,89 | - |
| 4138 |  Million MM | US$1,99 | 0,63% | 0,25% | - | US$29.993,72 | - |
| 4139 |  Txbit Token TXBIT | US$0,0004714 | -0,58% | -0,03% | - | US$29.824,78 | - |
| 4140 |  CODE CODE | US$0,1256 | -8,95% | -29,20% | - | US$29.821,81 | - |
| 4141 |  XNP XNP | US$0,6597 | -1,45% | 0,43% | - | US$29.747,31 | - |
| 4142 |  Emp Money EMP | US$0,1415 | -3,34% | -11,83% | - | US$28.886,24 | - |
| 4143 |  ZionTopia ZION | US$0,0008982 | -0,51% | -0,77% | - | US$29.721,29 | - |
| 4144 |  Port Finance PORT | US$0,02532 | -2,71% | 7,37% | - | US$29.870,13 | - |
| 4145 |  Greenheart CBD CBD | US$0,01043 | -7,25% | -24,27% | - | US$29.592,60 | - |
| 4146 |  Sunflower Land SFL | US$0,1276 | 5,70% | 13,23% | - | US$29.464,86 | - |
| 4147 |  Good Person Coin GPCX | US$0,001150 | 0,18% | 2,57% | - | US$29.619,14 | - |
| 4148 |  CoolHash COOHA | US$0,1101 | 3,67% | -9,46% | - | US$29.590,76 | - |
| 4149 |  SMART MONEY COIN SMC | US$0,0001307 | 11,07% | 5,11% | - | US$28.986,99 | - |
| 4150 |  DMD DMD | US$5,28 | -3,42% | -9,54% | - | US$29.211,48 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.