Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Orbcity ORB | US$0,03576 | -2,49% | -9,95% | - | US$32.507,33 | - |
| 4152 |  Stable One Rocket SROCKET | US$43,20 | 25,13% | 42,28% | - | US$28.825,54 | - |
| 4153 |  Chain Pet CPET | US$0,00005018 | -10,78% | -30,75% | - | US$29.058,68 | - |
| 4154 |  iNFTspace INS | US$0,00005350 | -6,15% | -10,83% | - | US$28.762,43 | - |
| 4155 |  FoxFinanceV2 FOXV2 | US$0,001163 | -2,02% | -3,69% | - | US$28.714,35 | - |
| 4156 |  Daefrom DAE | US$0,004322 | 0,95% | 7,10% | - | US$28.672,53 | - |
| 4157 |  ELLERIUM ELM | US$1,16 | -17,79% | -37,94% | - | US$28.574,87 | - |
| 4158 |  CAPITAL X CELL CXC | US$0,00002172 | 31,63% | 9,14% | - | US$27.851,36 | - |
| 4159 |  Colony Network Token CLNY | US$0,04401 | -0,30% | -1,65% | - | US$28.527,56 | - |
| 4160 |  Stride STRD | US$0,4375 | -13,19% | 0,00% | - | US$28.371,37 | - |
| 4161 |  CrownSterling WCSOV | US$0,01119 | 17,32% | -45,56% | - | US$28.288,51 | - |
| 4162 |  Airtnt AIRTNT | US$0,008714 | -24,75% | 0,00% | - | US$28.479,81 | - |
| 4163 |  Blocto Token BLT | US$0,03512 | -1,30% | 6,85% | - | US$27.122,82 | - |
| 4164 |  OnGo FTG | US$0,003183 | 0,08% | -11,59% | - | US$28.029,47 | - |
| 4165 |  Natural Farm Union Protocol NFUP | US$0,001530 | 4,19% | -6,64% | - | US$29.764,31 | - |
| 4166 |  Point Coin POINT | US$6,00 | -14,30% | -40,01% | - | US$27.600,76 | - |
| 4167 |  SOWL Token SOWL | US$0,000007207 | -21,12% | 120,66% | - | US$28.072,32 | - |
| 4168 |  Stargaze STARS | US$0,03429 | -0,28% | -13,35% | - | US$27.909,39 | - |
| 4169 |  Echidna ECD | US$0,002498 | 1,24% | -2,59% | - | US$28.011,64 | - |
| 4170 |  Catgirl CATGIRL | US$0,000000000381 | -3,24% | -5,49% | - | US$27.847,19 | - |
| 4171 |  Ramestta RAMA | US$0,2290 | -2,97% | -2,55% | - | US$27.582,84 | - |
| 4172 |  Mycelium MYC | US$0,02740 | -12,21% | -17,76% | - | US$27.650,99 | - |
| 4173 |  Babylons BABI | US$0,005544 | 5,92% | 16,36% | - | US$27.506,73 | - |
| 4174 |  Minto BTCMT | US$0,5620 | 0,33% | 15,50% | - | US$27.513,36 | - |
| 4175 |  TAKI TAKI | US$0,004863 | -0,93% | -2,34% | - | US$27.369,82 | - |
| 4176 |  Reflex Finance REFLEX V2 | US$0,000000002158 | -2,79% | -8,44% | - | US$27.310,42 | - |
| 4177 |  Kuwa Oracle KUOR | US$0,0001712 | 9,58% | 25,12% | - | US$27.181,57 | - |
| 4178 |  DigiFinexToken DFT | US$0,03053 | -0,30% | -1,95% | - | US$27.267,09 | - |
| 4179 |  Burp BURP | US$0,001678 | -0,42% | -3,90% | - | US$27.006,42 | - |
| 4180 |  Adana Demirspor Token DEMIR | US$1,34 | 0,80% | 75,82% | - | US$27.107,11 | - |
| 4181 |  Lox Network LOX | US$0,0003385 | -5,01% | -10,94% | - | US$27.168,85 | - |
| 4182 |  The Forbidden Forest FORESTPLUS | US$0,003389 | -1,20% | -5,14% | - | US$26.882,91 | - |
| 4183 |  Ruby Currency RBC | US$6,14 | -2,88% | -2,55% | - | US$27.217,09 | - |
| 4184 |  Play It Forward DAO PIF | US$0,006652 | 1,30% | 1,97% | - | US$26.997,35 | - |
| 4185 |  Proof Of Apes POA | US$0,000001440 | 3,85% | -1,71% | - | US$26.794,65 | - |
| 4186 |  YCLUB SYC | US$0,03095 | 9,71% | 9,73% | - | US$26.767,85 | - |
| 4187 |  Konnect KCT | US$0,04041 | -1,07% | -3,78% | - | US$26.690,00 | - |
| 4188 |  StarkMeta SMETA | US$0,003200 | -0,01% | 3,22% | - | US$26.789,99 | - |
| 4189 |  Yeti Finance YETI | US$0,004574 | -13,42% | -6,79% | - | US$26.442,10 | - |
| 4190 |  Liquid KSM LKSM | US$3,67 | -2,37% | -4,33% | - | US$26.422,84 | - |
| 4191 |  Glitter Finance XGLI | US$0,002088 | -52,41% | -61,91% | - | US$26.082,42 | - |
| 4192 |  Shintama SHINTAMA | US$0,000000000000 | 0,08% | -2,11% | - | US$26.166,99 | - |
| 4193 |  PeaceTokenFinance PET | US$0,000001310 | 16,96% | 16,96% | - | US$27.109,57 | - |
| 4194 |  JPY Coin JPYC | US$0,007330 | 0,05% | -0,79% | - | US$26.095,69 | - |
| 4195 |  GET GET | US$0,02940 | 0,46% | 3,39% | - | US$26.394,74 | - |
| 4196 |  All in ALLIN | US$0,8338 | -6,58% | 0,00% | - | US$25.949,76 | - |
| 4197 |  PlutusFi PLUT | US$0,00005610 | 33,40% | 63,13% | - | US$26.696,73 | - |
| 4198 |  GameFi Protocol GFI | US$0,009388 | -1,48% | 3,16% | - | US$25.367,40 | - |
| 4199 |  ARTIC Foundation ARTIC | US$0,01836 | 2,11% | -5,69% | - | US$24.086,39 | - |
| 4200 |  Medifakt FAKT | US$0,01823 | -3,13% | 0,41% | - | US$26.544,39 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.