Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BTC Proxy BTCPX | US$17.128,03 | -0,78% | 0,70% | - | US$16.916,30 | - |
| 4352 |  Venus Cardano vADA | US$0,006405 | -0,99% | -2,35% | - | US$16.834,50 | - |
| 4353 |  GemHUB GHUB | US$0,2548 | -0,94% | 1,52% | - | US$17.008,90 | - |
| 4354 |  Gemie GEM | US$0,02312 | -0,78% | -7,96% | - | US$16.708,33 | - |
| 4355 |  ESG ESG | US$0,5903 | -26,88% | 29,67% | - | US$16.882,23 | - |
| 4356 |  Community Business Token CBT | US$0,000003654 | 3,01% | -2,47% | - | US$16.828,67 | - |
| 4357 |  INU INU | US$0,000000000548 | -4,08% | 2,63% | - | US$16.755,29 | - |
| 4358 |  Ferro FER | US$0,03512 | -2,93% | -3,06% | - | US$16.603,62 | - |
| 4359 |  Alibaba tokenized stock FTX BABA | US$89,03 | -0,38% | 4,67% | - | US$16.586,95 | - |
| 4360 |  Hxro HXRO | US$0,07267 | -6,51% | -4,72% | - | US$16.581,77 | - |
| 4361 |  Fire Protocol FIRE | US$0,006236 | -6,90% | -10,85% | - | US$16.569,83 | - |
| 4362 |  junca Cash JCC | US$0,1404 | 2,65% | -0,12% | - | US$16.838,31 | - |
| 4363 |  Artery Network ARTR | US$0,008175 | -3,18% | -9,00% | - | US$16.549,19 | - |
| 4364 |  Serum SER SER | US$0,0007976 | 2,88% | -14,95% | - | US$16.346,74 | - |
| 4365 |  RED PILL RPILL | US$0,0004482 | 11,73% | 41,92% | - | US$13.138,02 | - |
| 4366 |  Green Beli GRBE | US$0,002288 | 27,37% | 26,18% | - | US$16.351,86 | - |
| 4367 |  Bombcrypto Coin BOMB | US$0,04690 | -3,59% | -16,98% | - | US$16.157,55 | - |
| 4368 |  Boop BOOP | US$0,08119 | -7,44% | 5,82% | - | US$16.231,29 | - |
| 4369 |  LoopSwap LSWAP | US$0,0008314 | 6,56% | -2,32% | - | US$16.182,40 | - |
| 4370 |  TFS Token TFS | US$0,004974 | -0,10% | -9,51% | - | US$16.140,27 | - |
| 4371 |  Parrot USD PAI | US$0,9903 | -0,49% | -0,56% | - | US$15.884,87 | - |
| 4372 |  Polygen PGEN | US$0,0004685 | -2,37% | -5,48% | - | US$15.932,88 | - |
| 4373 |  Phonon DAO PHONON | US$0,001204 | -29,08% | -35,14% | - | US$15.897,80 | - |
| 4374 |  LocalTrade LTT | US$0,05229 | 1,59% | -5,31% | - | US$15.761,08 | - |
| 4375 |  Raptoreum RTM | US$0,002051 | -1,61% | 0,57% | - | US$15.889,62 | - |
| 4376 |  APCH APCH | US$0,1432 | -1,87% | -9,51% | - | US$16.946,57 | - |
| 4377 |  SnowCrash Token NORA | US$0,007184 | 1,31% | -18,66% | - | US$15.841,65 | - |
| 4378 |  VinDax Coin VD | US$0,008269 | 0,10% | -9,49% | - | US$15.764,42 | - |
| 4379 |  Bincentive BCNT | US$0,006271 | 1,28% | -2,22% | - | US$15.864,82 | - |
| 4380 |  Beethoven X BEETS | US$0,03938 | 1,23% | 0,88% | - | US$15.612,60 | - |
| 4381 |  Bullshit Inu BULL | US$0,00000004234 | 3,61% | 4,64% | - | US$15.670,53 | - |
| 4382 |  HUPAYX HPX | US$0,01529 | -1,04% | -10,46% | - | US$15.891,80 | - |
| 4383 |  Xfinite Entertainment Token XET | US$0,0008580 | -2,58% | -19,34% | - | US$15.691,08 | - |
| 4384 |  NeoFi NEOFI | US$0,001849 | -1,60% | -6,24% | - | US$15.718,48 | - |
| 4385 |  DXBPay DXB | US$0,000000003586 | 0,86% | 1,07% | - | US$15.599,65 | - |
| 4386 |  HeroBook HBG | US$0,03921 | -4,34% | -5,72% | - | US$15.583,08 | - |
| 4387 |  Woozoo Music WZM | US$0,4915 | -3,75% | 144,14% | - | US$15.748,76 | - |
| 4388 |  Parrot Protocol PRT | US$0,001357 | 0,87% | 33,97% | - | US$15.534,75 | - |
| 4389 |  Supremacy SUPS | US$0,004885 | -24,21% | -37,29% | - | US$15.272,56 | - |
| 4390 |  Aurix AUR | US$1,17 | 0,38% | 9,86% | - | US$15.333,06 | - |
| 4391 |  Proxy PRXY | US$0,2005 | 4,70% | -4,32% | - | US$15.093,44 | - |
| 4392 |  Marshall Inu MRI | US$0,005413 | -7,57% | -3,68% | - | US$15.034,22 | - |
| 4393 |  Marscoin MARS | US$0,05390 | -3,06% | -0,43% | - | US$15.130,00 | - |
| 4394 |  Bnext Token B3X | US$0,003100 | 1,50% | -19,40% | - | US$15.034,11 | - |
| 4395 |  SpacePi SPACEPI | US$0,000000001179 | -1,80% | -0,84% | - | US$14.938,03 | - |
| 4396 |  wanUSDT WANUSDT | US$0,9998 | -0,13% | 0,26% | - | US$14.752,20 | - |
| 4397 |  LODE Token LODE | US$4,77 | -1,23% | -14,40% | - | US$14.705,33 | - |
| 4398 |  HAY HAY | US$0,9517 | -0,14% | 4,95% | - | US$14.704,58 | - |
| 4399 |  KittenFinance KIF | US$29,12 | -3,74% | -5,12% | - | US$14.737,21 | - |
| 4400 |  Holonus HLN | US$0,0003984 | -2,35% | 14,43% | - | US$14.673,54 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.