Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Draken DRK | US$0,0006100 | -4,69% | 17,31% | - | US$10.526,55 | - |
| 4552 |  Embr EMBR | US$0,008629 | -2,98% | -4,09% | - | US$10.509,15 | - |
| 4553 |  Quidd QUIDD | US$0,02812 | -4,22% | -10,37% | - | US$10.485,81 | - |
| 4554 |  Notable NBL | US$0,01106 | 0,43% | 0,55% | - | US$10.475,89 | - |
| 4555 |  Flurry Finance FLURRY | US$0,00005835 | -3,30% | -5,28% | - | US$10.550,00 | - |
| 4556 |  Crypto Fight Club FIGHT | US$0,0009309 | -0,54% | -14,91% | - | US$10.437,24 | - |
| 4557 |  Chain of Legends CLEG | US$0,007629 | -2,11% | 1,73% | - | US$10.376,20 | - |
| 4558 |  Farmers World Wood FWW | US$0,000002547 | -5,63% | -8,39% | - | US$10.329,91 | - |
| 4559 |  Nodle NODL | US$0,003484 | -4,59% | 4,48% | - | US$10.610,29 | - |
| 4560 |  Defira (Cronos) FIRA | US$0,03264 | -9,55% | -0,56% | - | US$10.138,01 | - |
| 4561 |  Cookies Protocol CP | US$0,0000002397 | 0,00% | 0,00% | - | US$10.256,91 | - |
| 4562 |  Rebel Bots RBLS | US$0,06584 | 0,13% | -17,17% | - | US$10.263,41 | - |
| 4563 |  Kingdom Raids KRS | US$0,01194 | -0,57% | -24,59% | - | US$10.214,87 | - |
| 4564 |  Socean Staked Sol SCNSOL | US$15,87 | 8,38% | 8,44% | - | US$10.284,50 | - |
| 4565 |  Space Chain SPACE | US$0,0009482 | 0,00% | 0,00% | - | US$10.187,85 | - |
| 4566 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001359 | -17,96% | -46,95% | - | US$10.187,23 | - |
| 4567 |  Santa Coin SANTA | US$0,000000003845 | -5,79% | 54,86% | - | US$10.173,32 | - |
| 4568 |  TeraBlock TBC | US$0,004691 | -1,58% | 0,95% | - | US$10.169,27 | - |
| 4569 |  Cryptoindex.com 100 CIX100 | US$0,01839 | 1,76% | -1,02% | - | US$10.159,06 | - |
| 4570 |  MetaRuffy MR | US$0,000005066 | -1,50% | -5,06% | - | US$10.109,33 | - |
| 4571 |  Nomad Exiles PRIDE | US$0,003271 | -0,43% | -5,19% | - | US$9.736,74 | - |
| 4572 |  BabyDoge ETH BABYDOGE | US$0,000000001331 | 12,54% | 8,05% | - | US$9.967,42 | - |
| 4573 |  Vidiachange VIDA | US$1,76 | 1,37% | 5,24% | - | US$10.017,36 | - |
| 4574 |  CFX Quantum CFXQ | US$0,003165 | 0,42% | 1,62% | - | US$9.992,69 | - |
| 4575 |  Alephium ALPH | US$0,07334 | 0,36% | -2,21% | - | US$10.099,75 | - |
| 4576 |  Boring Protocol BOP | US$0,004908 | 4,14% | 4,03% | - | US$10.023,93 | - |
| 4577 |  AstroElon ELONONE | US$0,000000007276 | -1,14% | -10,90% | - | US$10.027,85 | - |
| 4578 |  Lean Management Token LEAN | US$0,8186 | 1,34% | -8,12% | - | US$9.872,27 | - |
| 4579 |  veDAO WEVE | US$0,0008650 | -1,27% | -3,38% | - | US$9.962,14 | - |
| 4580 |  MeetPle MPT | US$0,009886 | 8,03% | 6,67% | - | US$9.948,19 | - |
| 4581 |  Mover MOVE | US$0,1511 | -2,22% | -17,09% | - | US$9.907,49 | - |
| 4582 |  Structure finance STF | US$0,006002 | 5,03% | -4,76% | - | US$9.906,32 | - |
| 4583 |  MEGAWEAPON $WEAPON | US$0,4348 | 2,20% | 8,96% | - | US$9.865,97 | - |
| 4584 |  Polylastic POLX | US$0,00004583 | -2,45% | -7,51% | - | US$9.824,72 | - |
| 4585 |  CrowdSwap CROWD | US$0,1130 | -0,58% | 4,54% | - | US$9.786,82 | - |
| 4586 |  ViteX Coin VX | US$0,03608 | -3,72% | -6,89% | - | US$9.749,42 | - |
| 4587 |  VicMove VIM | US$0,01053 | -6,43% | -13,45% | - | US$9.725,93 | - |
| 4588 |  PlaceWar PLACE | US$0,001145 | 0,15% | -14,98% | - | US$9.799,18 | - |
| 4589 |  DoragonLand DOR | US$0,0002733 | -3,59% | -10,19% | - | US$9.690,37 | - |
| 4590 |  Neumark NEU | US$0,01373 | -15,34% | -51,82% | - | US$9.658,51 | - |
| 4591 |  Torekko (NEW) TRK | US$0,004193 | -2,36% | -3,40% | - | US$9.718,19 | - |
| 4592 |  BLOCKMAX OCB | US$0,02750 | 13,05% | 12,03% | - | US$9.632,69 | - |
| 4593 |  StepEx SPEX | US$0,005532 | -7,68% | -20,54% | - | US$9.741,05 | - |
| 4594 |  Drawshop Kingdom Reverse JOY | US$0,02003 | -2,51% | -10,33% | - | US$9.685,04 | - |
| 4595 |  UCX UCX | US$0,08660 | -12,53% | -5,56% | - | US$9.572,68 | - |
| 4596 |  Hive Dollar HBD | US$0,9729 | -2,33% | 0,36% | - | US$9.563,27 | - |
| 4597 |  Tuzlaspor Token TUZLA | US$0,1110 | -3,73% | 43,66% | - | US$9.557,44 | - |
| 4598 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -3,12% | -11,11% | - | US$9.498,69 | - |
| 4599 |  Dohrnii DHN | US$0,04857 | 30,24% | -12,40% | - | US$9.490,48 | - |
| 4600 |  eFin Decentralized WEFIN | US$0,00005954 | -15,34% | -26,95% | - | US$9.482,26 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.