Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Consensus Cell Network ECELL | US$0,003870 | -5,39% | -2,27% | - | US$7.510,73 | - |
| 4702 |  Amazy Move Token AMT | US$0,03871 | 0,94% | -11,72% | - | US$7.544,75 | - |
| 4703 |  Paragen RGEN | US$0,004145 | -0,38% | -12,75% | - | US$7.506,83 | - |
| 4704 |  Popcorn POP | US$0,2483 | -16,69% | -30,51% | - | US$7.505,57 | - |
| 4705 |  Raresama POOP | US$0,07505 | 15,24% | 23,23% | - | US$7.503,63 | - |
| 4706 |  Unicorn Milk UNIM | US$0,002735 | -9,83% | -5,74% | - | US$7.438,26 | - |
| 4707 |  NEXTEP NEXTEP | US$0,00003655 | -8,75% | -22,17% | - | US$7.488,26 | - |
| 4708 |  Metarun MRUN | US$0,0004702 | -16,96% | -33,37% | - | US$7.486,75 | - |
| 4709 |  CasinoCoin CSC | US$0,0001716 | -0,71% | 3,80% | - | US$7.412,42 | - |
| 4710 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1969 | -0,82% | 41,61% | - | US$7.550,81 | - |
| 4711 |  Ushi USHI | US$0,00009829 | -3,90% | 20,72% | - | US$7.436,95 | - |
| 4712 |  SuperWalk GRND | US$0,04052 | 0,63% | -7,23% | - | US$7.544,81 | - |
| 4713 |  Defi Coin DEFC | US$0,04898 | -15,31% | -17,87% | - | US$7.269,58 | - |
| 4714 |  IZE IZE | US$0,01016 | -0,93% | -0,13% | - | US$7.318,51 | - |
| 4715 |  Thales THALES | US$0,4418 | -2,16% | -1,15% | - | US$7.646,56 | - |
| 4716 |  Bali Coin BALI | US$0,002570 | -0,58% | 0,26% | - | US$7.197,89 | - |
| 4717 |  Axion AXN | US$0,00002102 | 3,14% | 26,49% | - | US$7.193,37 | - |
| 4718 |  Dog Boss DOGBOSS | US$5,50 | -19,12% | -7,10% | - | US$7.178,70 | - |
| 4719 |  XSwap Protocol XSP | US$0,0007096 | 10,01% | 16,48% | - | US$7.170,86 | - |
| 4720 |  dFund DFND | US$0,0003465 | -0,96% | -9,16% | - | US$7.303,59 | - |
| 4721 |  Xodex XODEX | US$0,0001819 | -15,65% | -27,10% | - | US$7.127,98 | - |
| 4722 |  Cyber Crystal CRYSTAL | US$0,2067 | 2,14% | -30,55% | - | US$7.126,06 | - |
| 4723 |  FastSwap FAST | US$0,0006287 | -0,54% | -5,24% | - | US$7.189,79 | - |
| 4724 |  USN USN | US$0,9967 | -0,61% | 60,06% | - | US$7.093,55 | - |
| 4725 |  Bastion Protocol BSTN | US$0,0005627 | -2,19% | -11,65% | - | US$7.077,30 | - |
| 4726 |  Chicken KFC | US$10,67 | -0,12% | -2,24% | - | US$7.143,65 | - |
| 4727 |  Optimus OPTCM | US$0,001680 | -3,03% | 8,48% | - | US$7.051,08 | - |
| 4728 |  KnightSwap KNIGHT | US$0,02246 | -1,72% | -6,93% | - | US$6.959,19 | - |
| 4729 |  Matrix Token MTIX | US$0,0001180 | -16,32% | 5,36% | - | US$7.167,80 | - |
| 4730 |  Mythos MYTH | US$0,8793 | -1,06% | -4,32% | - | US$5.798,27 | - |
| 4731 |  Karmaverse KNOT | US$0,04549 | 3,43% | -7,67% | - | US$6.985,47 | - |
| 4732 |  Moneta MON | US$0,1671 | -4,35% | -26,17% | - | US$6.797,44 | - |
| 4733 |  Monsoon Finance MCASH | US$0,003102 | -3,92% | 4,94% | - | US$6.991,82 | - |
| 4734 |  MAD Bucks MAD | US$0,04052 | -6,26% | -40,71% | - | US$6.950,70 | - |
| 4735 |  CHHIPSCOIN CHH | US$0,002992 | 18,73% | 89,03% | - | US$7.045,28 | - |
| 4736 |  Stamen Tellus Token STT | US$0,0004665 | -4,80% | -0,51% | - | US$6.818,22 | - |
| 4737 |  Solarbeam SOLAR | US$0,05210 | -0,93% | -8,89% | - | US$6.866,23 | - |
| 4738 |  The Neko NEKO | US$0,00004196 | 1,97% | -14,34% | - | US$6.810,22 | - |
| 4739 |  TRYC TRYC | US$0,05364 | -0,01% | -0,07% | - | US$6.809,47 | - |
| 4740 |  Vaulty VLTY | US$0,01040 | 56,82% | 55,45% | - | US$6.798,73 | - |
| 4741 |  Zodium ZODI | US$0,001036 | -1,81% | 5,14% | - | US$6.845,82 | - |
| 4742 |  Cube Network CUBE | US$0,2089 | -2,30% | 58,63% | - | US$6.856,82 | - |
| 4743 |  Chintai CHEX | US$0,01457 | -0,32% | -4,18% | - | US$6.908,19 | - |
| 4744 |  Sekuritance SKRT | US$0,001203 | -0,98% | -8,64% | - | US$6.835,49 | - |
| 4745 |  CloudChat CC | US$0,0007631 | -2,25% | -15,08% | - | US$6.733,05 | - |
| 4746 |  Rainbow Token RBW | US$0,04297 | -1,96% | -14,72% | - | US$6.690,98 | - |
| 4747 |  CargoX CXO | US$0,1852 | -1,05% | 8,24% | - | US$6.677,55 | - |
| 4748 |  Multi-Chain Capital (new) MCC | US$0,0000003961 | -6,45% | -5,37% | - | US$7.239,39 | - |
| 4749 |  DEFY DEFY | US$0,008715 | 3,29% | 3,25% | - | US$5.916,76 | - |
| 4750 |  Lever Token LEV | US$0,008024 | -6,48% | -45,32% | - | US$7.141,63 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.