Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Joystick JOY | US$0,5409 | -0,40% | -1,39% | - | US$5.489,30 | - |
| 4852 |  Fish FISH | US$0,000000001872 | 3,44% | -6,81% | - | US$5.489,02 | - |
| 4853 |  Witnet WIT | US$0,003150 | -0,85% | 9,97% | - | US$5.591,33 | - |
| 4854 |  JoinCoin JOIN | US$0,0001197 | 13,26% | 32,08% | - | US$5.459,29 | - |
| 4855 |  Trace Network Labs TRACE | US$0,01110 | -12,12% | -3,67% | - | US$5.532,11 | - |
| 4856 |  Mars Ecosystem Token XMS | US$0,001572 | 1,08% | 0,19% | - | US$5.446,24 | - |
| 4857 |  DOOR DOOR | US$0,007200 | -0,01% | -2,70% | - | US$5.687,05 | - |
| 4858 |  ARMOR ARMOR | US$0,005372 | -3,09% | -2,39% | - | US$5.506,36 | - |
| 4859 |  METAVILL MV | US$0,0002378 | -3,19% | 0,00% | - | US$5.433,93 | - |
| 4860 |  Quantfury Token QTF | US$8,92 | -0,58% | -0,19% | - | US$5.429,20 | - |
| 4861 |  BOY X HIGHSPEED BXH | US$0,002018 | 1,75% | -15,36% | - | US$5.516,35 | - |
| 4862 |  ELF Wallet ELF | US$0,0001675 | 23,44% | 16,74% | - | US$5.414,15 | - |
| 4863 |  FIFA Champs CHAMPS | US$0,0001237 | -16,89% | -33,69% | - | US$5.264,41 | - |
| 4864 |  Beefy Escrowed Fantom BEFTM | US$0,1964 | 1,68% | -0,77% | - | US$5.405,47 | - |
| 4865 |  Wrapped KuCoin Token WKCS | US$6,57 | -0,02% | 0,17% | - | US$5.390,31 | - |
| 4866 |  NASDEX NSDX | US$0,01759 | 3,09% | -0,72% | - | US$5.462,49 | - |
| 4867 |  OkLetsPlay OKLP | US$0,003177 | 1,31% | 3,45% | - | US$5.365,31 | - |
| 4868 |  Moola Celo EUR mCEUR | US$1,06 | -0,15% | 0,16% | - | US$5.350,04 | - |
| 4869 |  GIBX Swap X | US$0,004774 | 1,07% | -3,65% | - | US$5.454,81 | - |
| 4870 |  OEC BTC BTCK | US$17.195,87 | 0,12% | 0,76% | - | US$5.314,52 | - |
| 4871 |  Qitcoin QTC | US$0,2211 | 2,59% | -13,73% | - | US$5.360,05 | - |
| 4872 |  BuyMORE MORE | US$0,6147 | -17,48% | -8,13% | - | US$5.276,15 | - |
| 4873 |  Phenix Finance (NEW) PHNX | US$0,0008823 | 0,71% | -22,20% | - | US$5.248,15 | - |
| 4874 |  Creator Platform CTR | US$0,001494 | 13,08% | -0,92% | - | US$5.364,56 | - |
| 4875 |  Turkish Basketball Federation Fan Token TBFT | US$0,02201 | -1,63% | -4,33% | - | US$5.162,84 | - |
| 4876 |  Chainsquare CHS | US$0,5072 | -1,81% | -40,99% | - | US$5.326,58 | - |
| 4877 |  Dark Knight DKNIGHT | US$0,003601 | 0,81% | -3,22% | - | US$5.210,74 | - |
| 4878 |  Burrow BRRR | US$0,001057 | -95,19% | 41,75% | - | US$38.150,17 | - |
| 4879 |  Fanadise FAN | US$0,0001427 | 0,48% | 19,13% | - | US$5.277,27 | - |
| 4880 |  Giresunspor Token GRS | US$0,2913 | -4,66% | 79,68% | - | US$5.155,30 | - |
| 4881 |  CRYPTORG CTG | US$0,03351 | 8,03% | -11,94% | - | US$5.183,42 | - |
| 4882 |  BETCOIN BET | US$0,008355 | -7,90% | -54,08% | - | US$5.182,04 | - |
| 4883 |  BOT BOT | US$0,002898 | 32,40% | 80,14% | - | US$5.179,66 | - |
| 4884 |  Viblos VIBLO | US$0,0001550 | 1,30% | 0,00% | - | US$5.124,00 | - |
| 4885 |  LordToken LTT | US$0,006846 | -5,17% | -5,64% | - | US$5.176,31 | - |
| 4886 |  reBaked BAKED | US$0,002182 | -0,70% | -4,56% | - | US$5.365,78 | - |
| 4887 |  X Doge X | US$0,00000001562 | -2,31% | 9,36% | - | US$5.213,74 | - |
| 4888 |  Mimir Token MIMIR | US$0,001909 | -7,71% | -15,34% | - | US$5.247,89 | - |
| 4889 |  Teh Golden One GOLD 1 | US$0,00006254 | -10,83% | 0,84% | - | US$5.156,31 | - |
| 4890 |  SUP SUP | US$6,82 | 1,06% | 3,31% | - | US$5.230,58 | - |
| 4891 |  LeverageInu LEVI | US$0,6150 | -5,26% | -19,29% | - | US$5.110,58 | - |
| 4892 |  Medicalveda MVEDA | US$0,001589 | -23,65% | -24,77% | - | US$5.234,38 | - |
| 4893 |  GoldMiner GM | US$0,000004235 | -1,53% | -7,71% | - | US$5.157,77 | - |
| 4894 |  Vigorus VIS | US$0,0001429 | 0,53% | 3,18% | - | US$5.039,76 | - |
| 4895 |  XREATORS ORT | US$0,02303 | -2,72% | -16,93% | - | US$5.128,66 | - |
| 4896 |  Zenlink ZLK | US$0,03236 | -7,01% | 8,72% | - | US$5.060,69 | - |
| 4897 |  POP Network Token POP | US$0,00009539 | 3,69% | 76,15% | - | US$5.016,89 | - |
| 4898 |  ELONGATE ELONGATE | US$0,000000007934 | -2,38% | -12,45% | - | US$5.012,51 | - |
| 4899 |  USD mars USDm | US$0,3678 | -1,03% | -5,73% | - | US$5.006,22 | - |
| 4900 |  Bitpanda Ecosystem Token BEST | US$0,3383 | -0,57% | -0,94% | - | US$4.995,97 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.