Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Altair AIR | US$0,009408 | 2,34% | 24,12% | - | US$6.694,72 | - |
| 4752 |  SmurfsINU SMURF | US$0,000000000485 | 31,29% | -10,45% | - | US$6.618,35 | - |
| 4753 |  cCOMP CCOMP | US$0,8007 | 1,68% | 2,04% | - | US$6.568,20 | - |
| 4754 |  wanETH WANETH | US$1.270,10 | -1,47% | -1,79% | - | US$6.559,41 | - |
| 4755 |  Marvin Inu MARVIN | US$0,000001009 | -1,13% | -12,39% | - | US$6.558,82 | - |
| 4756 |  Zugacoin SZCB | US$0,06697 | -88,64% | -56,55% | - | US$6.565,76 | - |
| 4757 |  Lucky Block (V2) LBLOCK | US$0,0002354 | -0,59% | -8,61% | - | US$6.593,05 | - |
| 4758 |  Sakaryaspor Token SKRY | US$0,1958 | 8,30% | 100,42% | - | US$6.062,30 | - |
| 4759 |  Meowcoin MEWC | US$0,0003101 | -7,13% | 10,50% | - | US$6.529,64 | - |
| 4760 |  Ethereans OS | US$4,41 | -2,60% | -6,36% | - | US$6.459,81 | - |
| 4761 |  Hivemapper HONEY | US$0,1866 | -27,31% | 0,00% | - | US$6.499,83 | - |
| 4762 |  GrimaceCoin GRIMACE | US$0,5525 | -6,71% | -15,45% | - | US$6.433,97 | - |
| 4763 |  Cake Monster MONSTA | US$0,001359 | -2,90% | -10,57% | - | US$6.436,28 | - |
| 4764 |  MultiPlanetary Inus INUS | US$0,000000007775 | 2,46% | 2,57% | - | US$6.422,96 | - |
| 4765 |  StepG STEPG | US$0,0009229 | -3,22% | -7,26% | - | US$6.541,16 | - |
| 4766 |  POW POW | US$0,01152 | -16,65% | -0,81% | - | US$6.406,07 | - |
| 4767 |  TruePNL PNL | US$0,02796 | -1,48% | 1,61% | - | US$6.525,44 | - |
| 4768 |  RadioShack RADIO | US$0,0008637 | -1,44% | -4,59% | - | US$6.322,92 | - |
| 4769 |  LIQ Protocol LIQ | US$0,002130 | -4,18% | -7,49% | - | US$6.446,79 | - |
| 4770 |  Cub Finance CUB | US$0,02112 | -0,45% | -3,02% | - | US$6.385,02 | - |
| 4771 |  Koda Cryptocurrency KODA | US$0,00004082 | 0,06% | 3,09% | - | US$6.097,57 | - |
| 4772 |  Octopus Protocol OPS | US$0,0008210 | -5,54% | -3,73% | - | US$6.462,07 | - |
| 4773 |  PlanetCats CATCOIN | US$0,001669 | 3,70% | 0,00% | - | US$6.606,26 | - |
| 4774 |  Rollbit Coin RLB | US$0,002026 | -0,73% | -2,46% | - | US$6.317,35 | - |
| 4775 |  Vulture Peak VPK | US$0,03057 | -1,15% | -1,96% | - | US$6.391,14 | - |
| 4776 |  Proof Of Memes ETH2.0 | US$0,00000006600 | -35,07% | -50,15% | - | US$6.309,18 | - |
| 4777 |  Atlas DEX ATS | US$0,01526 | 1,43% | 0,17% | - | US$5.820,85 | - |
| 4778 |  ClearDAO CLH | US$0,002587 | -3,91% | -8,69% | - | US$6.329,89 | - |
| 4779 |  Takepile TAKE | US$0,4434 | 5,70% | 66,97% | - | US$6.272,69 | - |
| 4780 |  Yeni Malatyaspor Token YMS | US$0,1046 | -1,02% | 45,43% | - | US$6.272,11 | - |
| 4781 |  Lum Network LUM | US$0,0009066 | -1,82% | -11,90% | - | US$6.237,93 | - |
| 4782 |  EarnGuild EARN | US$0,008064 | -4,56% | -9,45% | - | US$6.261,37 | - |
| 4783 |  TrustBase TBE | US$0,0001453 | -2,81% | 5,98% | - | US$6.364,81 | - |
| 4784 |  bHBD BHBD | US$0,9898 | -0,01% | -0,64% | - | US$6.250,21 | - |
| 4785 |  Finance.Vote FVT | US$0,0009442 | -6,42% | -0,16% | - | US$6.234,52 | - |
| 4786 |  Elephant Money ELEPHANT | US$0,00000009803 | -0,18% | 0,54% | - | US$6.218,23 | - |
| 4787 |  3X Long Ethereum Token ETHBULL | US$0,2810 | -5,71% | -10,79% | - | US$6.295,52 | - |
| 4788 |  Bitnity BTNTY | US$0,00005902 | 48,12% | 149,71% | - | US$6.203,97 | - |
| 4789 |  Seba SEBA | US$0,001500 | -0,01% | -3,23% | - | US$6.186,48 | - |
| 4790 |  Okaleido OKA | US$0,02730 | -4,55% | 0,37% | - | US$6.203,91 | - |
| 4791 |  McLaren F1 Fan Token MCL | US$0,06637 | -9,56% | -9,29% | - | US$6.187,15 | - |
| 4792 |  PEPE.bet PEPEBET | US$0,0006357 | -17,00% | -34,36% | - | US$6.153,96 | - |
| 4793 |  Growth DeFi xGRO | US$2,17 | -2,79% | -18,77% | - | US$6.140,66 | - |
| 4794 |  PolyPad POLYPAD | US$0,003522 | 1,19% | 2,61% | - | US$6.229,76 | - |
| 4795 |  DiveWallet Token DWT | US$0,000000000555 | -1,66% | -2,69% | - | US$6.118,76 | - |
| 4796 |  Affinity AFNTY | US$0,000002710 | 2,78% | -1,02% | - | US$6.103,68 | - |
| 4797 |  CashZone CASHZ | US$0,001330 | -0,75% | 4,72% | - | US$6.103,51 | - |
| 4798 |  Heroes of NFT HON | US$0,004437 | -0,04% | -0,75% | - | US$6.071,44 | - |
| 4799 |  Coalculus COAL | US$0,002768 | -3,97% | -2,91% | - | US$6.097,94 | - |
| 4800 |  Socaverse SOCA | US$0,00000008601 | -4,86% | -5,19% | - | US$5.988,81 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.