Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Velhalla SCAR | US$0,001105 | -14,95% | -3,25% | - | US$4.599,96 | - |
| 4952 |  Qatar Inu QATAR | US$0,00009045 | -1,66% | -6,76% | - | US$4.158,97 | - |
| 4953 |  SteakHut Finance STEAK | US$0,1078 | 3,91% | 27,00% | - | US$4.575,31 | - |
| 4954 |  BossDao BOSS | US$0,003677 | -3,31% | 5,08% | - | US$4.638,55 | - |
| 4955 |  LUXO LUXO | US$0,06200 | 0,00% | 3,33% | - | US$4.570,17 | - |
| 4956 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,23 | -0,21% | 4,64% | - | US$4.560,57 | - |
| 4957 |  Lion Token LION | US$0,00006747 | -1,83% | -2,97% | - | US$4.605,89 | - |
| 4958 |  GenshinFlokiInu GFloki | US$0,000000001206 | -2,48% | -2,11% | - | US$4.535,67 | - |
| 4959 |  The Killbox KBOX | US$0,00005375 | -1,41% | -1,37% | - | US$4.603,81 | - |
| 4960 |  FluidFi FLUID | US$0,4360 | -4,37% | 5,05% | - | US$4.530,51 | - |
| 4961 |  Vince chain VCE | US$0,000004187 | -3,72% | -25,15% | - | US$4.530,04 | - |
| 4962 |  Dives Defi DDF | US$160,12 | 0,46% | 0,00% | - | US$4.525,41 | - |
| 4963 |  Operon Origins ORO | US$0,002951 | -2,55% | -5,34% | - | US$4.574,63 | - |
| 4964 |  HITOP HITOP | US$0,00006420 | -49,94% | -31,50% | - | US$4.517,27 | - |
| 4965 |  Filecoin Standard Hashrate Token FILST | US$0,6500 | -5,88% | -3,79% | - | US$4.604,42 | - |
| 4966 |  bitcastle CASTLE | US$0,0003845 | -2,80% | -2,39% | - | US$4.579,33 | - |
| 4967 |  Nimbus NBU | US$0,001591 | 2,27% | 33,00% | - | US$4.480,78 | - |
| 4968 |  StarLink SLNV2 | US$0,0001947 | -0,78% | -2,94% | - | US$4.543,64 | - |
| 4969 |  Restore Truth Token RTT | US$0,00007350 | -5,52% | -16,59% | - | US$4.474,50 | - |
| 4970 |  Envoy ENV | US$0,002500 | -4,59% | -3,48% | - | US$4.468,57 | - |
| 4971 |  ReadFi $RDF | US$0,01357 | -1,87% | -5,69% | - | US$4.540,28 | - |
| 4972 |  LavaSwap LAVA | US$0,001159 | 0,77% | 11,53% | - | US$4.480,83 | - |
| 4973 |  Winerz WNZ | US$0,003119 | -0,93% | -0,92% | - | US$4.464,37 | - |
| 4974 |  Metagame Arena MGA | US$0,01747 | 5,07% | -4,55% | - | US$4.437,67 | - |
| 4975 |  ALBEDO ALBEDO | US$0,00006072 | -3,26% | 1,00% | - | US$4.024,01 | - |
| 4976 |  Etherlite ETL | US$0,0003048 | -2,52% | 80,56% | - | US$4.372,75 | - |
| 4977 |  THORWallet DEX TGT | US$0,008603 | -0,99% | 6,22% | - | US$4.384,19 | - |
| 4978 |  Unique Venture Clubs UNQ | US$0,006329 | -2,37% | -9,61% | - | US$4.421,88 | - |
| 4979 |  Defira FIRA | US$0,05921 | -8,56% | -6,08% | - | US$4.367,81 | - |
| 4980 |  Black Whale BLK | US$0,2747 | -4,52% | -32,57% | - | US$4.640,71 | - |
| 4981 |  Moomonster MOO | US$0,003185 | -0,57% | -4,21% | - | US$4.429,12 | - |
| 4982 |  Yofune Nushi KOYO | US$0,000003000 | -20,05% | 100,36% | - | US$4.356,24 | - |
| 4983 |  MetaRim RIM | US$0,0001114 | -0,25% | -0,22% | - | US$4.405,78 | - |
| 4984 |  Sentre Protocol SNTR | US$0,001909 | 0,31% | 1,36% | - | US$4.379,69 | - |
| 4985 |  Mercurial Finance MER | US$0,009071 | -0,96% | 6,57% | - | US$4.384,88 | - |
| 4986 |  GranX Chain GRANX | US$0,007100 | -16,48% | -24,47% | - | US$4.294,99 | - |
| 4987 |  Catapult ATD | US$0,1075 | -1,47% | 9,04% | - | US$4.359,70 | - |
| 4988 |  OptionPanda OPA | US$0,0002838 | -1,19% | -6,67% | - | US$4.339,05 | - |
| 4989 |  PolyCub POLYCUB | US$0,02425 | -5,80% | -9,77% | - | US$4.269,81 | - |
| 4990 |  Earthling ETLG | US$0,0007945 | -0,48% | 0,24% | - | US$4.311,08 | - |
| 4991 |  IFToken IFT | US$0,0004073 | 1,53% | 2,06% | - | US$4.259,59 | - |
| 4992 |  Lucky Block (V1) LBLOCK | US$0,0001670 | -2,31% | -3,88% | - | US$4.257,20 | - |
| 4993 |  Minter HUB HUB | US$12,83 | 12,65% | -4,92% | - | US$4.256,87 | - |
| 4994 |  Defi For You DFY | US$0,0009917 | -2,69% | -8,80% | - | US$4.360,74 | - |
| 4995 |  Sashimi SASHIMI | US$0,005759 | -13,47% | 6,73% | - | US$4.385,24 | - |
| 4996 |  Block Ape Scissors BAS | US$0,06419 | -3,15% | -5,78% | - | US$4.254,33 | - |
| 4997 |  Zambesigold ZGD | US$0,7860 | 3,82% | -12,96% | - | US$4.249,74 | - |
| 4998 |  Metan Evolutions METAN | US$0,005589 | -0,59% | 0,67% | - | US$4.318,05 | - |
| 4999 |  Graviton GRAV | US$0,007758 | -1,30% | -13,04% | - | US$4.243,39 | - |
| 5000 |  VidyX VIDYX | US$0,0005531 | -8,48% | -8,26% | - | US$4.328,09 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.