Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Swing DAO SWING | US$0,00006524 | -13,89% | -49,48% | - | US$9.043,26 | - |
| 4652 |  MINE Network MNET | US$0,0008220 | -3,19% | 16,59% | - | US$8.462,49 | - |
| 4653 |  Alpha Shares (New) $ALPHA | US$0,7077 | -10,15% | 0,00% | - | US$8.094,10 | - |
| 4654 |  Survival Game Online SURV | US$0,0002680 | 7,19% | -5,87% | - | US$8.258,94 | - |
| 4655 |  Uplift LIFT | US$0,01803 | -12,51% | -20,11% | - | US$8.423,30 | - |
| 4656 |  Ara Blocks ARA | US$0,001172 | -4,40% | 3,96% | - | US$8.403,66 | - |
| 4657 |  Based Finance BASED | US$0,03282 | 2,83% | -31,82% | - | US$8.365,10 | - |
| 4658 |  Sivasspor Token SIV | US$0,3406 | 2,08% | 73,86% | - | US$8.338,00 | - |
| 4659 |  SpillWays SPILLWAYS | US$0,003311 | 11,85% | -12,77% | - | US$8.321,22 | - |
| 4660 |  Biometric Financial BIOFI | US$0,001229 | 5,36% | 14,13% | - | US$8.255,74 | - |
| 4661 |  Flourishing AI AI | US$0,06424 | 2,91% | 20,47% | - | US$8.249,07 | - |
| 4662 |  Ubeswap UBE | US$0,02217 | -10,54% | -15,34% | - | US$8.241,04 | - |
| 4663 |  bitcci Cash BITCCA | US$0,0001263 | 1,69% | -20,04% | - | US$8.387,80 | - |
| 4664 |  Baby WOJ BWJ | US$0,00001781 | 1,78% | 1,51% | - | US$8.209,82 | - |
| 4665 |  Kintsugi KINT | US$0,8419 | -4,15% | -2,26% | - | US$8.233,21 | - |
| 4666 |  Shelling SHL | US$0,000006056 | -2,21% | 1,18% | - | US$8.183,41 | - |
| 4667 |  Libera Financial LIBERA | US$1,29 | -0,05% | 0,52% | - | US$7.210,34 | - |
| 4668 |  Brewlabs BREWLABS | US$0,01099 | -6,21% | -4,28% | - | US$8.137,34 | - |
| 4669 |  CZodiac Stabletoken CZUSD | US$0,9920 | -0,31% | -1,42% | - | US$8.121,75 | - |
| 4670 |  Apollo Crypto DAO APOLLO | US$0,000004973 | -6,15% | -26,90% | - | US$8.115,37 | - |
| 4671 |  Citizen Finance V2 CIFI | US$0,06437 | -1,81% | -3,38% | - | US$8.113,62 | - |
| 4672 |  Chronoly CRNO | US$0,02480 | -3,72% | -19,91% | - | US$8.112,90 | - |
| 4673 |  Silo Finance SILO | US$0,05468 | -1,66% | 1,14% | - | US$8.070,67 | - |
| 4674 |  MinerJoe GOLD | US$0,001855 | 4,83% | 8,78% | - | US$8.068,56 | - |
| 4675 |  Starchi ELIXIR | US$0,0006641 | 4,15% | 14,61% | - | US$8.068,15 | - |
| 4676 |  Pexcoin PEX | US$0,0004111 | -2,52% | -4,12% | - | US$8.060,60 | - |
| 4677 |  Liquid Driver LQDR | US$0,9200 | 1,20% | -5,10% | - | US$8.022,10 | - |
| 4678 |  Youclout YCT | US$0,00007549 | -1,83% | 10,53% | - | US$8.077,92 | - |
| 4679 |  A4 Finance A4 | US$0,01102 | 3,16% | -6,29% | - | US$7.990,31 | - |
| 4680 |  PaintSwap BRUSH | US$0,008092 | 3,29% | -2,76% | - | US$7.977,81 | - |
| 4681 |  MCFinance MCF | US$0,004573 | -0,14% | 1,96% | - | US$7.986,73 | - |
| 4682 |  QAtar QATAR | US$0,000001536 | -3,21% | -39,08% | - | US$7.964,30 | - |
| 4683 |  Shihtzu Exchange STZU | US$0,000000005883 | -21,33% | -74,51% | - | US$8.063,27 | - |
| 4684 |  AnteDAO ANTE | US$0,7635 | 0,08% | 1,80% | - | US$7.935,40 | - |
| 4685 |  Solanax SOLD | US$0,001799 | -41,08% | -54,18% | - | US$7.507,69 | - |
| 4686 |  Biconomy Exchange Token BIT | US$0,000006413 | 0,20% | -1,89% | - | US$7.658,79 | - |
| 4687 |  ARB Protocol ARB | US$0,001057 | 5,62% | 106,24% | - | US$7.785,61 | - |
| 4688 |  Marble Heroes MBH | US$0,00006233 | 15,54% | -17,29% | - | US$8.096,61 | - |
| 4689 |  MobieCoin MBX | US$0,0002714 | -4,98% | -11,46% | - | US$7.758,43 | - |
| 4690 |  Gold Nugget NGT | US$0,009061 | -6,22% | -5,64% | - | US$7.745,17 | - |
| 4691 |  LIT LIT | US$0,00003029 | -1,68% | -11,12% | - | US$7.742,98 | - |
| 4692 |  DOGAMÍ DOGA | US$0,01435 | -7,57% | 11,07% | - | US$7.763,00 | - |
| 4693 |  Real Realm REAL | US$0,00007522 | 3,67% | -1,95% | - | US$7.812,74 | - |
| 4694 |  Wrapped Accumulate WACME | US$0,07093 | 0,02% | -27,72% | - | US$7.539,89 | - |
| 4695 |  PRISM Protocol PRISM | US$0,0006170 | -0,69% | -9,38% | - | US$7.662,38 | - |
| 4696 |  EAC EAC | US$0,1147 | -18,75% | -22,02% | - | US$7.741,51 | - |
| 4697 |  RocketVerse RKV | US$0,000003961 | -7,74% | 5,39% | - | US$7.704,86 | - |
| 4698 |  Artmeta MART | US$0,04232 | -2,25% | -7,20% | - | US$7.623,87 | - |
| 4699 |  Jacy JACY | US$0,000000000042 | 0,42% | -15,65% | - | US$7.621,76 | - |
| 4700 |  Style STYLE | US$0,03282 | -16,08% | -33,24% | - | US$7.582,27 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.