Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  In Meta Travel IMT | US$0,0006910 | -21,37% | -99,61% | - | US$13.223,50 | - |
| 4452 |  UniWswap UNIW | US$0,2070 | -16,95% | -11,47% | - | US$13.083,92 | - |
| 4453 |  The Crypto You MILK | US$0,000007502 | 7,89% | 10,05% | - | US$13.161,55 | - |
| 4454 |  Vector Finance VTX | US$0,1079 | 2,18% | -7,77% | - | US$13.105,29 | - |
| 4455 |  Elk Finance ELK | US$0,1226 | -1,00% | -3,82% | - | US$13.072,53 | - |
| 4456 |  TopChain TOPC | US$0,0005220 | -0,77% | -1,51% | - | US$12.902,88 | - |
| 4457 |  Seiren Games Network SERG | US$0,07870 | -0,26% | -4,14% | - | US$13.040,62 | - |
| 4458 |  Cloudbric CLBK | US$0,002672 | 0,16% | -4,08% | - | US$12.986,64 | - |
| 4459 |  Galeon GALEON | US$0,02092 | 0,28% | -0,29% | - | US$13.016,71 | - |
| 4460 |  28VCK VCK | US$0,001930 | -37,95% | 6,04% | - | US$13.137,20 | - |
| 4461 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$401,11 | 0,61% | 1,61% | - | US$12.998,78 | - |
| 4462 |  1irstGold 1GOLD | US$63,60 | -0,95% | 0,23% | - | US$12.885,34 | - |
| 4463 |  Mobius Finance MOT | US$0,004311 | -2,25% | -9,43% | - | US$12.907,47 | - |
| 4464 |  Blocksmith Labs Forge $FORGE | US$0,09387 | -2,90% | -5,15% | - | US$12.836,83 | - |
| 4465 |  Artrade ATR | US$0,003497 | 2,33% | -20,61% | - | US$12.425,73 | - |
| 4466 |  Continuum Finance CTN | US$0,05053 | -14,09% | -69,11% | - | US$12.801,15 | - |
| 4467 |  Bitcoin Pay BTCPAY | US$0,01102 | 0,82% | -10,00% | - | US$12.772,33 | - |
| 4468 |  ShitGame (POOP) POOP | US$0,00003548 | 2,64% | -5,98% | - | US$12.700,75 | - |
| 4469 |  HollaEx Token XHT | US$0,1707 | 3,36% | 2,29% | - | US$12.566,59 | - |
| 4470 |  Minds MINDS | US$0,06113 | -1,52% | 0,09% | - | US$12.501,05 | - |
| 4471 |  Pleasure Coin NSFW | US$0,00008109 | -0,53% | -5,18% | - | US$12.900,62 | - |
| 4472 |  DragonBnB.co BNBDRAGON | US$0,0007654 | -3,36% | -33,45% | - | US$12.749,28 | - |
| 4473 |  MetaX X1 | US$1,52 | -0,05% | -0,58% | - | US$12.423,78 | - |
| 4474 |  Friends With Benefits Pro FWB | US$8,07 | -1,72% | -8,56% | - | US$12.392,05 | - |
| 4475 |  Konstellation Network DARC | US$0,002602 | -23,32% | -46,56% | - | US$12.355,79 | - |
| 4476 |  Single Finance SINGLE | US$0,002790 | 0,79% | 5,20% | - | US$12.404,67 | - |
| 4477 |  Merchant Token MTO | US$0,03245 | -14,41% | -11,99% | - | US$12.335,86 | - |
| 4478 |  Legacy ICHI ICHI | US$4,94 | -1,38% | -3,31% | - | US$12.318,55 | - |
| 4479 |  Guardian GUARD | US$0,2825 | 0,59% | -7,48% | - | US$12.311,47 | - |
| 4480 |  ITSBLOC ITSB | US$0,03978 | -1,28% | -6,08% | - | US$12.370,95 | - |
| 4481 |  DBX DBX | US$0,0001398 | 7,76% | 10,68% | - | US$12.297,77 | - |
| 4482 |  Lifinity LFNTY | US$0,2759 | 0,30% | 5,68% | - | US$12.270,97 | - |
| 4483 |  DogeGF DOGEGF | US$0,000000000230 | -0,44% | -16,23% | - | US$12.225,93 | - |
| 4484 |  DAYSTARTER DST | US$0,03455 | -2,98% | -1,17% | - | US$12.180,39 | - |
| 4485 |  DeltaFlare HONR | US$0,01619 | -24,01% | -32,60% | - | US$12.156,50 | - |
| 4486 |  Rikkei Finance RIFI | US$0,005746 | 2,24% | -1,37% | - | US$12.122,72 | - |
| 4487 |  Aquarius AQUA | US$0,0006903 | -2,78% | -5,49% | - | US$12.118,07 | - |
| 4488 |  Titano TITANO | US$0,00005389 | -2,33% | -19,41% | - | US$12.089,70 | - |
| 4489 |  MICROCOSM MIC | US$3,11 | -0,36% | -9,87% | - | US$12.104,10 | - |
| 4490 |  Basis Share BAS | US$0,2592 | 16,11% | 15,18% | - | US$12.144,68 | - |
| 4491 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,27 | 0,05% | 2,01% | - | US$12.085,96 | - |
| 4492 |  Bitcoin Bam BTCBAM | US$0,9402 | -0,58% | 10,57% | - | US$12.074,81 | - |
| 4493 |  LORDS LORDS | US$0,05880 | -1,53% | -11,26% | - | US$12.058,13 | - |
| 4494 |  Korea Entertainment Education & Shopping KEES | US$0,1076 | 0,19% | -0,17% | - | US$11.893,66 | - |
| 4495 |  NitroShiba NISHIB | US$0,001281 | 8,87% | 3,09% | - | US$13.261,68 | - |
| 4496 |  Favor FAVOR | US$0,05190 | 10,89% | -2,81% | - | US$11.826,74 | - |
| 4497 |  Wrapped EthereumPoW WETHW | US$3,63 | -2,17% | -6,26% | - | US$11.901,32 | - |
| 4498 |  Kokoswap KOKO | US$0,5410 | -13,67% | 3,84% | - | US$12.878,71 | - |
| 4499 |  JD Coin JDC | US$0,05552 | 101,70% | 131,55% | - | US$11.865,95 | - |
| 4500 |  FrogSwap FROG | US$0,08296 | -3,11% | 1,86% | - | US$11.892,66 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.