Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kujira KUJI | US$0,5696 | -4,20% | 2,77% | - | US$75.334,02 | - |
| 3602 |  ZudgeZury ZZC | US$0,000001440 | -13,26% | 5,88% | - | US$74.851,86 | - |
| 3603 |  BighBull BIGB | US$0,001012 | -78,08% | -77,04% | - | US$73.524,35 | - |
| 3604 |  Forever Burn FBURN | US$1,0000 | -27,52% | -46,82% | - | US$74.666,44 | - |
| 3605 |  Cantina Royale CRT | US$0,07140 | 0,91% | 1,09% | - | US$74.474,42 | - |
| 3606 |  Cydotori DOTR | US$0,001455 | -1,31% | -5,17% | - | US$75.452,83 | - |
| 3607 |  Jet Protocol JET | US$0,02564 | -9,82% | 0,24% | - | US$74.560,30 | - |
| 3608 |  Shiba Lite SHIBLITE | US$0,000000000955 | -2,74% | -7,22% | - | US$75.210,71 | - |
| 3609 |  ElevenToken ELVN | US$0,001669 | -0,33% | -4,83% | - | US$73.951,93 | - |
| 3610 |  Round Dollar RD | US$13,95 | -0,15% | -0,36% | - | US$73.895,14 | - |
| 3611 |  GreenTrust GNT | US$0,000000005703 | -0,09% | 43,47% | - | US$74.704,66 | - |
| 3612 |  Bitcoin Asia BTCA | US$0,0008002 | -0,01% | 0,00% | - | US$82.884,51 | - |
| 3613 |  Wrapped LUNA Classic WLUNC | US$0,0001693 | 0,94% | -5,41% | - | US$72.874,37 | - |
| 3614 |  Lovelace World LACE | US$0,004151 | -3,57% | -11,50% | - | US$73.924,18 | - |
| 3615 |  UniWorld UNW | US$0,001159 | 10,76% | -10,66% | - | US$72.970,04 | - |
| 3616 |  HUGHUG Coin HGHG | US$0,008696 | -0,20% | -6,10% | - | US$73.047,63 | - |
| 3617 |  AvaXlauncher AVXL | US$0,0001927 | -3,47% | -17,06% | - | US$72.879,15 | - |
| 3618 |  Delio DSP DSP | US$0,03512 | -13,86% | -26,51% | - | US$74.266,79 | - |
| 3619 |  Derived DVDX | US$0,0002806 | -8,63% | -0,65% | - | US$73.188,21 | - |
| 3620 |  Crown Sovereign CSOV | US$0,002977 | 3,02% | 25,49% | - | US$72.982,23 | - |
| 3621 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | -2,20% | -3,28% | - | US$72.473,64 | - |
| 3622 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004732 | -2,04% | -2,82% | - | US$73.542,52 | - |
| 3623 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003684 | -0,11% | 0,90% | - | US$71.981,84 | - |
| 3624 |  Victory Gem VTG | US$0,002121 | -4,32% | 89,36% | - | US$72.552,49 | - |
| 3625 |  QiSwap QI | US$0,01180 | 0,80% | 5,13% | - | US$72.154,10 | - |
| 3626 |  CryptoBank CBANK | US$0,002850 | -4,90% | -12,25% | - | US$71.763,30 | - |
| 3627 |  Hurricane NFT NHCT | US$0,02582 | -4,67% | 15,28% | - | US$69.524,21 | - |
| 3628 |  Bedrock ROCK | US$0,009356 | -0,76% | -2,21% | - | US$71.927,92 | - |
| 3629 |  The APIS API | US$0,002330 | 1,30% | -9,69% | - | US$72.287,36 | - |
| 3630 |  Samurai Legends SMG | US$0,005426 | 23,88% | 71,46% | - | US$66.682,46 | - |
| 3631 |  Uhive HVE2 | US$0,0005490 | -0,49% | -3,35% | - | US$71.181,53 | - |
| 3632 |  NitroEX NTX | US$0,0001750 | 2,93% | 9,37% | - | US$70.911,40 | - |
| 3633 |  Bit2Me B2M | US$0,005947 | -4,08% | -9,63% | - | US$70.827,78 | - |
| 3634 |  Buff Doge Coin DOGECOIN | US$0,000000001291 | -1,50% | 6,90% | - | US$71.830,54 | - |
| 3635 |  Human HMT | US$0,05055 | 1,61% | -13,23% | - | US$71.235,08 | - |
| 3636 |  Meta MVRS MVRS | US$0,00000009292 | -1,81% | 2,89% | - | US$70.396,09 | - |
| 3637 |  SPORTZCHAIN SPN | US$0,0002620 | -4,04% | 0,00% | - | US$70.084,70 | - |
| 3638 |  xx network XX | US$0,1750 | -9,33% | -27,57% | - | US$70.113,54 | - |
| 3639 |  THORSwap THOR | US$0,1362 | -3,24% | 11,30% | - | US$69.907,03 | - |
| 3640 |  Vention VENTION | US$0,003995 | 5,51% | 51,55% | - | US$69.988,82 | - |
| 3641 |  All Coins Yield Capital ACYC | US$0,0000003250 | -1,81% | -12,59% | - | US$69.589,93 | - |
| 3642 |  Enjinstarter EJS | US$0,001640 | -2,30% | -2,23% | - | US$69.768,73 | - |
| 3643 |  Your Future Exchange YFX | US$0,03256 | 0,00% | 0,82% | - | US$69.759,87 | - |
| 3644 |  Moon Light Night MLNT | US$0,004273 | 42,42% | 42,43% | - | US$69.516,36 | - |
| 3645 |  UpOnly UPO | US$0,005019 | -1,44% | -0,49% | - | US$69.735,20 | - |
| 3646 |  Gas DAO GAS | US$0,000001664 | 1,14% | 11,61% | - | US$69.655,51 | - |
| 3647 |  Zone of Avoidance ZOA | US$0,002068 | 1,64% | 0,12% | - | US$69.729,65 | - |
| 3648 |  Melody SGS | US$0,02380 | -4,33% | -35,11% | - | US$69.190,71 | - |
| 3649 |  Metavault DAO MVD | US$2,83 | -1,52% | -2,62% | - | US$69.059,00 | - |
| 3650 |  Acadex Network ACDX | US$0,01603 | 2,25% | 17,47% | - | US$69.579,71 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.