Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  UncleMine UM | US$0,001700 | -1,83% | -3,13% | - | US$63.557,63 | - |
| 3702 |  Silent Notary UBSN | US$0,00002848 | -0,60% | 1,13% | - | US$64.025,02 | - |
| 3703 |  ArbiSmart RBIS | US$0,2548 | -0,24% | -7,31% | - | US$63.482,17 | - |
| 3704 |  World of Defish WOD | US$0,0002359 | -2,87% | -7,46% | - | US$63.680,65 | - |
| 3705 |  Ratio Stable Coin USDR | US$0,9907 | -0,37% | -0,05% | - | US$63.401,38 | - |
| 3706 |  Million Dollar Baby MDB | US$0,01052 | 2,71% | 3,91% | - | US$63.656,67 | - |
| 3707 |  Rubidium RBD | US$0,02096 | -6,69% | -7,26% | - | US$63.212,07 | - |
| 3708 |  Okuru XOT | US$30,46 | -0,30% | 1,09% | - | US$63.191,54 | - |
| 3709 |  BunnyPark BP | US$0,006498 | -3,54% | -3,78% | - | US$62.683,27 | - |
| 3710 |  MM Optimizer (Polygon) MMO | US$0,1925 | 6,30% | -41,52% | - | US$62.910,88 | - |
| 3711 |  Tr3zor TR3 | US$0,003335 | 17,63% | 4,21% | - | US$62.673,07 | - |
| 3712 |  MetaSportsToken MST | US$0,01669 | 2,34% | -1,05% | - | US$62.673,95 | - |
| 3713 |  Babylon Finance BABL | US$0,08961 | -1,76% | -5,09% | - | US$62.393,04 | - |
| 3714 |  ECOx ECOX | US$0,9025 | -0,81% | -6,09% | - | US$64.383,37 | - |
| 3715 |  Kanagawa Nami OKINAMI | US$0,003995 | -3,60% | -0,45% | - | US$63.551,23 | - |
| 3716 |  NutsDAO NUTS | US$0,1299 | 17,52% | 33,22% | - | US$62.295,12 | - |
| 3717 |  Made In Real Life MIRL | US$0,001673 | -2,06% | -42,11% | - | US$62.484,41 | - |
| 3718 |  Givewell Inu GINU | US$0,0002147 | -18,46% | -23,26% | - | US$62.161,47 | - |
| 3719 |  Compound Uni CUNI | US$0,1249 | -0,43% | -3,13% | - | US$61.714,21 | - |
| 3720 |  Learning Star LSTAR | US$0,001193 | -4,74% | 1,05% | - | US$62.175,29 | - |
| 3721 |  xWIN Finance XWIN | US$0,4651 | -0,64% | -1,81% | - | US$61.684,19 | - |
| 3722 |  Source Token SRCX | US$0,008307 | -2,29% | -2,65% | - | US$61.175,04 | - |
| 3723 |  pSTAKE Staked BNB STKBNB | US$291,74 | -1,43% | -0,97% | - | US$61.142,24 | - |
| 3724 |  Metaple Finance MLX | US$0,08837 | 0,08% | -0,02% | - | US$61.227,81 | - |
| 3725 |  Tomb Shares TSHARE | US$132,29 | -0,49% | 5,91% | - | US$59.473,56 | - |
| 3726 |  NXD Next NXDT | US$0,007833 | -3,77% | 10,09% | - | US$60.816,13 | - |
| 3727 |  SOUNI SON | US$0,0002025 | -1,50% | -4,84% | - | US$60.766,56 | - |
| 3728 |  GICTrade GICT | US$0,9347 | -0,35% | 3,36% | - | US$60.596,94 | - |
| 3729 |  Golden Doge GDOGE | US$0,000000000010 | -1,90% | -12,17% | - | US$59.842,16 | - |
| 3730 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -8,80% | -7,79% | - | US$59.747,77 | - |
| 3731 |  WELD WELD | US$0,008856 | -0,05% | -13,52% | - | US$59.994,93 | - |
| 3732 |  NFTmall GEM | US$0,01119 | -12,58% | -10,85% | - | US$60.402,62 | - |
| 3733 |  Polkaswap PSWAP | US$0,0005898 | -11,56% | -35,09% | - | US$59.316,45 | - |
| 3734 |  Ecoreal Estate ECOREAL | US$0,1179 | 1,20% | 11,52% | - | US$60.689,94 | - |
| 3735 |  Booby Trap BBT | US$0,00003729 | -1,20% | -2,17% | - | US$59.244,20 | - |
| 3736 |  Jinbi Token JNB | US$2.960,06 | -0,81% | -0,61% | - | US$60.772,08 | - |
| 3737 |  Agricoin AGX | US$0,001902 | -30,38% | 17,75% | - | US$57.888,83 | - |
| 3738 |  BLUEART TOKEN BLA | US$0,01179 | -0,14% | 10,65% | - | US$58.934,10 | - |
| 3739 |  Wonderful Memories WMEMO | US$29.134,58 | -0,64% | 1,17% | - | US$59.098,78 | - |
| 3740 |  French Connection Finance FCF | US$0,00005672 | -1,62% | -5,28% | - | US$60.054,00 | - |
| 3741 |  Sipher SIPHER | US$0,09868 | -1,85% | -11,28% | - | US$59.467,24 | - |
| 3742 |  IVOGEL IVG | US$0,000007653 | 0,49% | 5,09% | - | US$58.945,85 | - |
| 3743 |  Fautor FDM | US$0,008360 | -2,11% | 11,91% | - | US$58.881,59 | - |
| 3744 |  Burn Floki BFLOKI | US$0,000000000078 | -1,68% | -2,66% | - | US$59.036,06 | - |
| 3745 |  Radiant RXD | US$0,001879 | -1,48% | 0,00% | - | US$58.698,70 | - |
| 3746 |  ILUS Coin ILUS | US$0,1723 | -1,37% | -1,70% | - | US$58.517,76 | - |
| 3747 |  WhaleGirl WGIRL | US$0,0001455 | 0,96% | 6,64% | - | US$58.447,25 | - |
| 3748 |  Digital Swiss Franc DSFR | US$0,002666 | 0,16% | 4,79% | - | US$58.636,37 | - |
| 3749 |  OHO OHO | US$0,002595 | -0,58% | 0,35% | - | US$58.493,32 | - |
| 3750 |  WAM WAM | US$0,004214 | 0,47% | -1,84% | - | US$58.620,19 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.