Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kusunoki Samurai KUSUNOKI | US$0,000000000111 | -0,76% | -22,41% | - | US$176.662 | - |
| 3202 |  Metaplex MPLX | US$0,05391 | 2,02% | -2,81% | - | US$175.377 | - |
| 3203 |  Metaverse VR MEVR | US$0,02399 | -2,60% | -13,36% | - | US$172.688 | - |
| 3204 |  YUSD Stablecoin YUSD | US$1,00 | -0,08% | -0,56% | - | US$173.291 | - |
| 3205 |  BFK Warzone BFK | US$0,0007528 | -1,59% | -46,30% | - | US$176.923 | - |
| 3206 |  Relictum Pro GTN | US$0,002035 | -1,65% | -10,12% | - | US$171.080 | - |
| 3207 |  CPUcoin CPU | US$0,03052 | -0,05% | -9,47% | - | US$172.196 | - |
| 3208 |  Morpher MPH | US$0,01319 | -1,84% | -3,67% | - | US$172.255 | - |
| 3209 |  Crypto International CRI | US$0,4291 | -3,57% | -0,70% | - | US$172.498 | - |
| 3210 |  Chainflix CFXT | US$0,0005217 | -2,41% | -3,74% | - | US$171.575 | - |
| 3211 |  CANTO CANTO | US$0,1472 | -1,62% | -15,68% | - | US$170.448 | - |
| 3212 |  GMD Protocol GMD | US$75,46 | -7,66% | -8,70% | - | US$170.422 | - |
| 3213 |  Mobipad MBP | US$0,003291 | -6,38% | -17,46% | - | US$167.145 | - |
| 3214 |  DataHighway DHX | US$3,41 | 1,09% | 17,41% | - | US$166.129 | - |
| 3215 |  Safuu SAFUU | US$0,4263 | -12,81% | -1,58% | - | US$166.788 | - |
| 3216 |  Best Fintech Investment Coin BFIC | US$13,96 | 0,04% | 12,92% | - | US$166.241 | - |
| 3217 |  Kollect KOL | US$0,001850 | 2,28% | -5,12% | - | US$165.035 | - |
| 3218 |  Mineral MNR | US$0,002318 | 1,37% | 2,61% | - | US$167.240 | - |
| 3219 |  IMOV IMT | US$0,004814 | -8,97% | -13,24% | - | US$166.222 | - |
| 3220 |  Pollchain POLL | US$0,003558 | -3,04% | 71,01% | - | US$166.409 | - |
| 3221 |  WAHED PROJECTS LTD WAHED | US$0,006835 | 8,24% | 0,00% | - | US$167.762 | - |
| 3222 |  Arowana Token ARW | US$0,1494 | 2,43% | 2,15% | - | US$164.673 | - |
| 3223 |  MetaMerce MERCE | US$0,00007987 | -5,37% | -14,42% | - | US$165.080 | - |
| 3224 |  Realms of Ethernity RETH | US$0,001690 | -6,86% | -47,60% | - | US$164.667 | - |
| 3225 |  Netvrk NTVRK | US$0,1504 | -4,38% | 2,00% | - | US$164.624 | - |
| 3226 |  NAGA NGC | US$0,03866 | 4,16% | 69,04% | - | US$164.441 | - |
| 3227 |  Kingaru KRU | US$0,2034 | -0,59% | 0,74% | - | US$163.707 | - |
| 3228 |  POPKON POPK | US$0,007216 | -1,99% | -0,70% | - | US$163.587 | - |
| 3229 |  Duel Network DUEL | US$0,02617 | -0,55% | -17,82% | - | US$162.691 | - |
| 3230 |  Soulsaver SOUL | US$24,52 | 2,42% | 8,12% | - | US$162.015 | - |
| 3231 |  Atlas Navi NAVI | US$0,06327 | 4,47% | 0,00% | - | US$161.083 | - |
| 3232 |  Frontrow FRR | US$0,001239 | -12,94% | 15,54% | - | US$163.918 | - |
| 3233 |  Equilibrium Games EQ | US$0,08591 | 2,05% | 0,02% | - | US$161.767 | - |
| 3234 |  KridaFans KRIDA | US$0,01221 | 0,37% | -2,28% | - | US$161.051 | - |
| 3235 |  Yuan Chain Coin YCC | US$0,002164 | -1,89% | -2,63% | - | US$161.125 | - |
| 3236 |  Axl Inu AXL | US$0,00003646 | -2,99% | -3,59% | - | US$160.110 | - |
| 3237 |  SaitaRealty SRLTY | US$0,0001670 | 7,21% | -9,29% | - | US$160.610 | - |
| 3238 |  NuNet NTX | US$0,01089 | 15,02% | 9,27% | - | US$159.052 | - |
| 3239 |  CUBIX CUBIX | US$0,006149 | 0,29% | -0,63% | - | US$159.766 | - |
| 3240 |  Notional Finance NOTE | US$0,1767 | -18,63% | -20,70% | - | US$159.216 | - |
| 3241 |  Dreamverse DV | US$0,005235 | 8,76% | -36,10% | - | US$159.561 | - |
| 3242 |  Attack Wagon ATK | US$0,001648 | -0,29% | -2,48% | - | US$158.854 | - |
| 3243 |  Ctomorrow Platform CTP | US$0,01560 | -5,17% | -3,53% | - | US$157.284 | - |
| 3244 |  Chibi Dinos HOOP | US$0,008542 | -0,28% | -2,63% | - | US$156.650 | - |
| 3245 |  Crypteriumcoin CCOIN | US$0,03306 | 5,17% | -0,37% | - | US$163.941 | - |
| 3246 |  Angel Dust AD | US$0,00001296 | -2,15% | -9,69% | - | US$156.894 | - |
| 3247 |  ONINO ONI | US$0,07995 | 9,70% | 11,78% | - | US$127.074 | - |
| 3248 |  MRHB DeFi Network MRHB | US$0,005113 | -1,19% | -5,95% | - | US$159.858 | - |
| 3249 |  Teleport PORT | US$0,004617 | -9,14% | 149,16% | - | US$158.484 | - |
| 3250 |  United UTED | US$0,003111 | 2,98% | -0,05% | - | US$150.549 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.