Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DeFi Degen Land DDL | US$0,0000001516 | -1,72% | -2,33% | US$22.744 | US$10,77 | 150.000.000.000 DDL |
| 2352 |  SPINDLE SPD | US$0,000005620 | -1,22% | -15,01% | US$22.763 | US$300,96 | 4.050.576.097 SPD |
| 2353 |  EvenCoin EVN | US$0,0007168 | -2,23% | 113,00% | US$22.398 | US$62.407,72 | 31.247.621 EVN |
| 2354 |  More Coin MORE | US$0,01114 | -0,58% | -9,49% | US$22.273 | US$4,90 | 2.000.000 MORE |
| 2355 |  ELTCOIN ELTCOIN | US$0,0002402 | -1,31% | -2,32% | US$21.619 | US$7.790,90 | 90.000.000 ELTCOIN |
| 2356 |  Qrkita Token QRT | US$0,0000003335 | 18,20% | 33,38% | US$21.602 | US$24,72 | 64.780.008.837 QRT |
| 2357 |  PureVidz VIDZ | US$0,0001713 | -0,58% | 0,26% | US$21.464 | - | 125.279.775 VIDZ |
| 2358 |  Ratecoin XRA | US$0,0001713 | -0,58% | 0,26% | US$20.979 | - | 122.449.162 XRA |
| 2359 |  Nasdacoin NSD | US$0,0007080 | 20,14% | 18,92% | US$20.722 | US$2.847,67 | 29.267.797 NSD |
| 2360 |  Origo OGO | US$0,00004700 | 9,29% | -20,34% | US$20.705 | - | 440.516.789 OGO |
| 2361 |  Ubricoin UBN | US$0,000008850 | -1,31% | -2,32% | US$20.688 | - | 2.337.584.182 UBN |
| 2362 |  Ormeus Ecosystem ECO | US$0,000009211 | -38,56% | -6,77% | US$20.545 | US$71,95 | 2.230.453.136 ECO |
| 2363 |  SparksPay SPK | US$0,001696 | 0,43% | 3,39% | US$20.507 | US$0,2300 | 12.089.957 SPK |
| 2364 |  BEMIL Coin BEM | US$0,00003264 | 0,20% | -38,44% | US$20.483 | US$1.188,44 | 627.615.397 BEM |
| 2365 |  CustomContractNetwork CCN | US$0,00001264 | -1,31% | -2,32% | US$20.492 | - | 1.620.841.876 CCN |
| 2366 |  Herbalist Token HERB | US$0,000002149 | -1,31% | -2,32% | US$20.418 | US$2,88 | 9.499.999.999 HERB |
| 2367 |  Anoncoin ANC | US$0,009595 | -0,58% | -6,42% | US$20.248 | - | 2.110.317 ANC |
| 2368 |  Fire Lotto FLOT | US$0,0007283 | -0,97% | 36,23% | US$20.014 | - | 27.481.717 FLOT |
| 2369 |  Agora VOTE | US$0,0005378 | -1,53% | -2,53% | US$19.790 | - | 36.795.045 VOTE |
| 2370 |  Creo Engine CREO | US$0,003979 | -1,96% | 21,23% | US$19.549 | US$63.639,42 | 4.912.576 CREO |
| 2371 |  Arionum ARO | US$0,0001226 | -0,63% | 0,08% | US$19.554 | - | 159.429.300 ARO |
| 2372 |  Xion Finance XGT | US$0,001959 | -5,17% | -23,31% | US$19.514 | US$1.014,63 | 9.960.845 XGT |
| 2373 |  GeyserCoin GSR | US$0,01131 | -0,58% | 0,26% | US$19.372 | - | 1.713.160 GSR |
| 2374 |  SafeInsure SINS | US$0,0008224 | -2,61% | 109,24% | US$19.167 | - | 23.305.829 SINS |
| 2375 |  Crypto Sports Network CSPN | US$0,007000 | -0,01% | -33,96% | US$19.164 | US$1,11 | 2.737.526 CSPN |
| 2376 |  PostCoin POST | US$0,001199 | -0,58% | 0,26% | US$19.031 | - | 15.868.233 POST |
| 2377 |  FirstCoin FRST | US$0,0005920 | -1,00% | -1,22% | US$18.476 | - | 31.207.528 FRST |
| 2378 |  Heron Asia HERON | US$0,001054 | -0,56% | 0,46% | US$18.388 | US$34,55 | 17.441.980 HERON |
| 2379 |  Deutsche eMark DEM | US$0,0003427 | -0,58% | 0,26% | US$18.385 | US$53,93 | 53.653.541 DEM |
| 2380 |  Onix ONX | US$0,0001713 | -0,58% | 0,26% | US$18.345 | - | 107.072.781 ONX |
| 2381 |  ICOBID ICOB | US$0,0001713 | -0,58% | 0,26% | US$18.341 | - | 107.048.455 ICOB |
| 2382 |  Global Currency Reserve GCR | US$0,0001713 | -0,58% | 0,26% | US$18.337 | - | 107.024.222 GCR |
| 2383 |  BitSend BSD | US$0,0005654 | -0,58% | 120,57% | US$18.283 | - | 32.336.657 BSD |
| 2384 |  Rune RUNE | US$1,35 | -0,16% | -1,26% | US$18.182 | - | 13.517 RUNE |
| 2385 |  Ormeus Coin ORMEUS | US$0,0005000 | 13,34% | -9,09% | US$17.953 | - | 35.904.998 ORMEUS |
| 2386 |  ArbitrageCT ARCT | US$0,0001713 | -0,58% | 0,26% | US$17.931 | - | 104.655.777 ARCT |
| 2387 |  Step Hero HERO | US$0,001361 | -0,01% | -8,96% | US$17.627 | US$41.881,45 | 12.951.109 HERO |
| 2388 |  GuccioneCoin GCC | US$0,0008567 | -0,58% | 0,26% | US$17.378 | - | 20.285.537 GCC |
| 2389 |  Theresa May Coin MAY | US$0,0001713 | -0,58% | 0,26% | US$17.136 | - | 100.018.000 MAY |
| 2390 |  Adzcoin ADZ | US$0,0003427 | -0,58% | 0,26% | US$17.074 | - | 49.827.043 ADZ |
| 2391 |  Digitex DGTX | US$0,00001825 | -14,93% | -15,36% | US$16.996 | US$28.665,75 | 931.035.715 DGTX |
| 2392 |  ZumCoin ZUM | US$0,00001713 | -0,58% | 0,26% | US$16.942 | - | 988.819.491 ZUM |
| 2393 |  Knit Finance KFT | US$0,003430 | 7,18% | 4,25% | US$16.808 | US$9.805,80 | 4.900.000 KFT |
| 2394 |  Kush Finance KSEED | US$0,06300 | -0,01% | 0,00% | US$16.524 | - | 262.272 KSEED |
| 2395 |  PayCoin XPY | US$0,001371 | -0,58% | 0,26% | US$16.441 | - | 11.995.342 XPY |
| 2396 |  Tokenbox TBX | US$0,001466 | -1,22% | -1,03% | US$16.466 | US$9,38 | 11.235.451 TBX |
| 2397 |  Akroma AKA | US$0,0008567 | -0,58% | 0,26% | US$16.429 | US$33,07 | 19.177.485 AKA |
| 2398 |  Exosis EXO | US$0,03180 | -1,00% | -1,22% | US$16.420 | - | 516.268 EXO |
| 2399 |  Arepacoin AREPA | US$0,0009264 | -7,79% | -49,23% | US$15.922 | US$0,1400 | 17.186.897 AREPA |
| 2400 |  Desire DSR | US$0,001542 | -0,58% | 0,26% | US$15.835 | - | 10.269.488 DSR |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.