Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MagicCraft MCRT | US$0,005461 | -0,63% | 11,63% | US$10.421.923 | US$718.271 | 1.908.436.953 MCRT |
| 702 |  Peercoin PPC | US$0,3720 | -2,36% | -6,19% | US$10.376.190 | US$2.056,75 | 27.896.719 PPC |
| 703 |  Gelato GEL | US$0,1712 | -1,61% | 3,61% | US$10.365.071 | US$193.436 | 60.526.199 GEL |
| 704 |  pNetwork PNT | US$0,1633 | 2,41% | -1,21% | US$10.358.669 | US$680.984 | 63.449.899 PNT |
| 705 |  Invictus Hyperion Fund IHF | US$0,09000 | 9,75% | 13,48% | US$10.358.763 | US$955,95 | 115.093.401 IHF |
| 706 |  Juventus Fan Token JUV | US$3,03 | -0,23% | -5,18% | US$10.303.081 | US$4.383.800 | 3.399.823 JUV |
| 707 |  Solend SLND | US$0,3371 | -1,77% | -16,65% | US$10.190.771 | US$56.714,00 | 30.230.976 SLND |
| 708 |  Mirror Protocol MIR | US$0,1308 | -1,13% | -3,74% | US$10.165.003 | US$4.475.474 | 77.742.680 MIR |
| 709 |  Shiba Predator QOM | US$0,00000001704 | 3,67% | -10,62% | US$10.224.451 | US$261.080 | 599.886.333.333.333 QOM |
| 710 |  Argentine Football Association Fan Token ARG | US$2,72 | 4,40% | -23,05% | US$10.190.653 | US$7.755.318 | 3.746.912 ARG |
| 711 |  ERC20 ERC20 | US$0,008893 | -0,56% | -4,26% | US$10.037.061 | US$38,49 | 1.128.632.512 ERC20 |
| 712 |  Somnium Space Cubes CUBE | US$0,8031 | 0,40% | -7,66% | US$10.038.903 | US$53.328,01 | 12.500.000 CUBE |
| 713 |  Arcblock ABT | US$0,1026 | -5,80% | -1,08% | US$10.114.353 | US$510.020 | 98.554.305 ABT |
| 714 |  Deeper Network DPR | US$0,006862 | 0,64% | -7,85% | US$10.033.774 | US$1.323.019 | 1.462.207.896 DPR |
| 715 |  Zenon ZNN | US$1,56 | 7,09% | -16,55% | US$9.862.587 | US$16.901,80 | 6.330.750 ZNN |
| 716 |  Rai Reflex Index RAI | US$2,81 | 0,05% | -0,56% | US$9.826.491 | US$255.565 | 3.492.243 RAI |
| 717 |  Vertcoin VTC | US$0,1492 | -0,22% | -4,54% | US$9.792.976 | US$26.700,56 | 65.632.485 VTC |
| 718 |  BitKan KAN | US$0,001026 | 0,28% | 1,03% | US$9.792.028 | US$44.573,49 | 9.547.023.075 KAN |
| 719 |  Dvision Network DVI | US$0,02249 | 26,43% | 21,78% | US$9.768.547 | US$2.808.013 | 434.296.290 DVI |
| 720 |  SENSO SENSO | US$0,1367 | -4,23% | 14,27% | US$9.602.318 | US$298.791 | 70.269.127 SENSO |
| 721 |  ZIMBOCASH ZASH | US$0,005686 | -36,84% | -35,23% | US$9.044.701 | US$1.592,13 | 1.590.616.010 ZASH |
| 722 |  Hoge Finance HOGE | US$0,00002371 | 1,89% | 4,03% | US$9.536.583 | US$14.193,08 | 402.276.464.812 HOGE |
| 723 |  MileVerse MVC | US$0,003854 | 8,35% | 2,45% | US$9.536.600 | US$2.251.020 | 2.474.221.629 MVC |
| 724 |  Pintu Token PTU | US$0,4080 | 1,23% | -4,67% | US$9.532.290 | US$12.395,99 | 23.362.132 PTU |
| 725 |  ZKSpace ZKS | US$0,04772 | -2,01% | -1,06% | US$9.421.947 | US$443.586 | 197.440.000 ZKS |
| 726 |  Firebird PKF | US$0,08163 | -2,67% | -0,65% | US$9.361.807 | US$395.483 | 114.692.138 PKF |
| 727 |  UniLend UFT | US$0,2993 | -1,83% | -0,57% | US$9.295.098 | US$3.088.763 | 31.052.564 UFT |
| 728 |  Push Protocol PUSH | US$0,2832 | 1,36% | 2,65% | US$9.227.949 | US$555.169 | 32.584.071 PUSH |
| 729 |  Meta Apes PEEL | US$0,06419 | 4,38% | 9,13% | US$9.164.244 | US$959.831 | 142.765.532 PEEL |
| 730 |  KOK KOK | US$0,08451 | -5,87% | -17,03% | US$9.070.402 | US$380.370 | 107.333.422 KOK |
| 731 |  Suku SUKU | US$0,05096 | -0,21% | -6,45% | US$9.091.775 | US$641.872 | 178.403.407 SUKU |
| 732 |  Sperax SPA | US$0,005823 | -2,95% | -11,07% | US$9.089.952 | US$136.316 | 1.561.097.865 SPA |
| 733 |  Portugal National Team Fan Token POR | US$2,26 | -0,68% | -24,40% | US$9.056.978 | US$3.017.794 | 4.002.277 POR |
| 734 |  Aventus AVT | US$1,51 | 5,84% | 7,59% | US$9.031.815 | US$23.040,35 | 6.000.000 AVT |
| 735 |  Mancium MANC | US$0,9021 | -1,05% | -8,05% | US$9.020.751 | US$156.732 | 10.000.000 MANC |
| 736 |  Neutrino Token NSBT | US$3,27 | -1,85% | -18,10% | US$8.942.125 | US$10.071,53 | 2.732.026 NSBT |
| 737 |  1irstcoin FST | US$0,1832 | -1,45% | 7,51% | US$8.920.727 | US$5.175,37 | 48.681.740 FST |
| 738 |  HAPI Protocol HAPI | US$12,46 | 4,37% | 48,70% | US$8.911.357 | US$659.073 | 715.017 HAPI |
| 739 |  Adappter Token ADP | US$0,007837 | 2,14% | 0,88% | US$8.888.640 | US$1.044.081 | 1.134.212.955 ADP |
| 740 |  Newscrypto NWC | US$0,05833 | -0,54% | -3,21% | US$8.772.243 | US$2.523.103 | 150.400.834 NWC |
| 741 |  NFTX NFTX | US$14,42 | -1,90% | -16,39% | US$8.749.599 | US$5.689,98 | 606.672 NFTX |
| 742 |  Lattice Token LTX | US$0,3049 | -2,09% | -10,65% | US$8.735.732 | US$8.378,56 | 28.653.896 LTX |
| 743 |  BLOCKv VEE | US$0,002472 | 4,48% | -3,34% | US$8.731.345 | US$4.470,94 | 3.532.325.265 VEE |
| 744 |  XeniosCoin XNC | US$0,1130 | -0,15% | 14,13% | US$8.618.981 | - | 76.274.958 XNC |
| 745 |  Electra Protocol XEP | US$0,0004858 | -0,82% | -7,43% | US$8.549.085 | US$98.020,66 | 17.598.092.825 XEP |
| 746 |  UniCrypt UNCX | US$261,84 | 0,09% | -0,59% | US$8.550.767 | US$112.638 | 32.656 UNCX |
| 747 |  Electric Vehicle Zone EVZ | US$0,01929 | 0,54% | 0,67% | US$8.541.059 | US$160.918 | 442.733.056 EVZ |
| 748 |  Rupiah Token IDRT | US$0,00006384 | -1,55% | -0,81% | US$8.519.112 | US$114.365 | 133.448.927.413 IDRT |
| 749 |  Unisocks SOCKS | US$28.168,96 | 0,96% | 9,85% | US$8.507.026 | US$1.192,52 | 302 SOCKS |
| 750 |  Lossless LSS | US$0,1518 | 6,47% | 7,57% | US$8.437.226 | US$191.994 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.