Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mango MNGO | US$0,02511 | 1,93% | 20,10% | US$25.107.752 | US$73.089,09 | 1.000.000.000 MNGO |
| 502 |  Moss Coin MOC | US$0,06490 | 0,51% | -5,62% | US$24.637.094 | US$510.607 | 379.623.956 MOC |
| 503 |  Choise.com CHO | US$0,9244 | 0,27% | 12,12% | US$25.008.655 | US$1.066.301 | 27.054.855 CHO |
| 504 |  Ultiledger ULT | US$0,009093 | 3,17% | 22,56% | US$25.790.278 | US$28.615,72 | 2.836.429.509 ULT |
| 505 |  Qredo QRDO | US$0,1175 | -0,66% | -5,07% | US$25.006.649 | US$408.517 | 212.812.815 QRDO |
| 506 |  Refereum RFR | US$0,004992 | 1,12% | 0,98% | US$24.957.969 | US$2.987.705 | 4.999.180.100 RFR |
| 507 |  Bitcoin Diamond BCD | US$0,1321 | -0,04% | -1,83% | US$24.633.078 | US$80.875,69 | 186.492.898 BCD |
| 508 |  CoinPoker CHP | US$0,08966 | 0,34% | -0,70% | US$24.632.332 | US$21.406,97 | 274.720.612 CHP |
| 509 |  Akash Network AKT | US$0,2160 | -5,62% | -10,28% | US$24.590.524 | US$501.341 | 113.861.304 AKT |
| 510 |  MonaCoin MONA | US$0,3732 | -1,26% | -9,82% | US$24.531.995 | US$36.457,30 | 65.729.675 MONA |
| 511 |  TokenPocket TPT | US$0,007064 | -1,99% | -9,61% | US$24.485.360 | US$95.726,55 | 3.466.457.400 TPT |
| 512 |  REI Network REI | US$0,02564 | 3,10% | -3,22% | US$24.356.324 | US$8.277.616 | 950.000.000 REI |
| 513 |  Harvest Finance FARM | US$35,38 | -0,98% | -2,30% | US$24.101.782 | US$1.813.621 | 681.175 FARM |
| 514 |  KardiaChain KAI | US$0,005494 | -2,31% | -2,76% | US$24.217.180 | US$2.215.842 | 4.408.300.000 KAI |
| 515 |  FirmaChain FCT,FCT2 | US$0,04086 | -0,85% | 2,77% | US$23.581.525 | US$2.150.822 | 577.072.033 FCT,FCT2 |
| 516 |  Mint Marble MIM | US$0,7165 | -2,69% | 6,84% | US$24.218.541 | US$117.583 | 33.800.000 MIM |
| 517 |  1eco 1ECO | US$0,9104 | -6,83% | 0,96% | US$24.072.047 | US$1.384,56 | 26.441.001 1ECO |
| 518 |  VITE VITE | US$0,02565 | 2,49% | 1,06% | US$24.009.435 | US$3.692.639 | 936.032.094 VITE |
| 519 |  Syntropy NOIA | US$0,03775 | -1,64% | -3,39% | US$23.960.858 | US$103.073 | 634.741.102 NOIA |
| 520 |  Unifi Protocol DAO UNFI | US$4,82 | -1,56% | 3,72% | US$23.858.969 | US$10.243.607 | 4.945.406 UNFI |
| 521 |  XMON XMON | US$15.949,49 | -3,27% | 0,30% | US$23.843.172 | US$191.419 | 1.495 XMON |
| 522 |  Phoenix PHB | US$0,6401 | -1,83% | -12,73% | US$23.770.750 | US$4.644.249 | 37.136.775 PHB |
| 523 |  Swarm BZZ | US$0,4910 | 0,40% | 1,82% | US$23.745.853 | US$591.926 | 48.358.163 BZZ |
| 524 |  Covalent CQT | US$0,09323 | 0,28% | -14,68% | US$23.758.807 | US$285.437 | 254.842.989 CQT |
| 525 |  Boson Protocol BOSON | US$0,2268 | 1,93% | -7,90% | US$23.601.436 | US$1.639.266 | 104.070.384 BOSON |
| 526 |  Defigram DFG | US$2,35 | -25,20% | -2,00% | US$23.497.307 | US$771,83 | 10.000.000 DFG |
| 527 |  Alpha Quark Token AQT | US$0,8738 | 4,08% | 5,80% | US$23.279.781 | US$1.254.518 | 26.640.784 AQT |
| 528 |  Ellipsis EPS | US$0,03205 | -4,80% | -8,62% | US$23.195.538 | US$293.782 | 723.701.572 EPS |
| 529 |  StreamCoin STRM | US$0,01646 | -1,56% | -8,55% | US$23.179.928 | US$14.145.915 | 1.408.334.519 STRM |
| 530 |  VerusCoin VRSC | US$0,3224 | -0,59% | -17,26% | US$23.153.455 | US$11.024,70 | 71.819.737 VRSC |
| 531 |  Adventure Gold AGLD | US$0,3296 | -3,16% | 18,74% | US$23.125.960 | US$9.717.758 | 70.170.001 AGLD |
| 532 |  Elitium EUM | US$0,8263 | -4,19% | -5,95% | US$23.066.009 | US$213.149 | 27.916.379 EUM |
| 533 |  Gas GAS | US$2,29 | 3,14% | 2,43% | US$23.166.146 | US$12.482.280 | 10.128.375 GAS |
| 534 |  Bytom BTM | US$0,01290 | 5,37% | 1,88% | US$22.938.458 | US$850.526 | 1.778.341.163 BTM |
| 535 |  Cult DAO CULT | US$0,000005321 | -2,63% | -2,14% | US$22.980.337 | US$1.144.420 | 4.318.690.730.920 CULT |
| 536 |  Kava Lend HARD | US$0,1664 | 2,05% | -0,69% | US$22.424.522 | US$1.327.572 | 134.791.668 HARD |
| 537 |  Firo FIRO | US$1,90 | 2,32% | 1,02% | US$22.475.102 | US$5.601.013 | 11.804.775 FIRO |
| 538 |  Guild of Guardians GOG | US$0,07228 | -9,51% | -2,03% | US$22.408.291 | US$672.154 | 310.000.000 GOG |
| 539 |  Bella Protocol BEL | US$0,4612 | 0,25% | -3,06% | US$22.137.958 | US$3.005.413 | 48.000.000 BEL |
| 540 |  Unibright UBT | US$0,1466 | 0,70% | 3,96% | US$21.995.861 | US$13.456,66 | 149.999.999 UBT |
| 541 |  GMT Token GMT | US$0,08303 | 1,11% | 9,74% | US$21.885.339 | US$879.956 | 263.581.074 GMT |
| 542 |  FIO Protocol FIO | US$0,03453 | 0,74% | -0,48% | US$21.789.363 | US$1.365.221 | 631.034.940 FIO |
| 543 |  Bluzelle BLZ | US$0,06373 | 0,12% | -3,05% | US$21.733.077 | US$4.713.938 | 340.999.974 BLZ |
| 544 |  Contentos COS | US$0,005240 | 5,32% | 0,05% | US$21.791.528 | US$18.655.743 | 4.159.080.091 COS |
| 545 |  IRISnet IRIS | US$0,01506 | 1,02% | -1,49% | US$21.757.467 | US$1.124.792 | 1.445.156.854 IRIS |
| 546 |  Streamr DATA | US$0,02842 | 5,38% | 3,39% | US$21.799.998 | US$9.642.235 | 767.121.867 DATA |
| 547 |  Saito SAITO | US$0,02013 | 8,48% | 13,93% | US$21.451.543 | US$904.708 | 1.065.408.547 SAITO |
| 548 |  Wilder World WILD | US$0,2208 | -0,89% | -11,16% | US$21.158.421 | US$543.599 | 95.807.434 WILD |
| 549 |  Elastos ELA | US$1,04 | -3,58% | -8,79% | US$21.261.431 | US$280.824 | 20.346.868 ELA |
| 550 |  dForce DF | US$0,04888 | -2,67% | 1,54% | US$21.118.696 | US$2.103.952 | 432.032.332 DF |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.