Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Automata Network ATA | US$0,1130 | 2,22% | -6,17% | US$37.208.614 | US$8.220.962 | 329.222.927 ATA |
| 402 |  RAMP RAMP | US$0,07764 | 1,71% | -1,14% | US$37.098.221 | US$5.519,53 | 477.838.740 RAMP |
| 403 |  Rally RLY | US$0,01009 | 1,05% | 1,67% | US$36.981.692 | US$526.463 | 3.663.916.704 RLY |
| 404 |  Ark ARK | US$0,2580 | 0,13% | -8,86% | US$36.895.317 | US$3.634.466 | 143.026.718 ARK |
| 405 |  Aurora AURORA | US$0,3285 | 1,64% | -11,36% | US$36.770.610 | US$767.848 | 111.929.254 AURORA |
| 406 |  Polkastarter POLS | US$0,3683 | -1,16% | -2,31% | US$36.541.369 | US$2.335.854 | 99.221.432 POLS |
| 407 |  Terran Coin TRR | US$1,54 | -4,09% | -11,24% | US$36.525.824 | US$1.102.642 | 23.653.359 TRR |
| 408 |  Ankr Reward Bearing Staked ETH aETHc | US$1.236,55 | -1,44% | -0,66% | US$36.268.056 | US$3.546,74 | 29.330 aETHc |
| 409 |  CONUN CON | US$0,01251 | 1,10% | 3,09% | US$36.255.942 | US$548.574 | 2.897.405.859 CON |
| 410 |  HUSD HUSD | US$0,1613 | 0,83% | -2,91% | US$35.911.857 | US$6.831,73 | 222.593.861 HUSD |
| 411 |  Gods Unchained GODS | US$0,2354 | 1,00% | -0,57% | US$35.642.446 | US$1.569.463 | 151.410.257 GODS |
| 412 |  ARPA ARPA | US$0,02875 | 1,37% | -0,18% | US$35.732.009 | US$14.864.886 | 1.242.888.889 ARPA |
| 413 |  Celo Euro CEUR | US$1,06 | 0,56% | 0,53% | US$35.837.946 | US$12.501,72 | 33.884.423 CEUR |
| 414 |  Boba Network BOBA | US$0,2044 | 1,58% | -4,01% | US$35.082.631 | US$1.373.767 | 171.624.232 BOBA |
| 415 |  UFO Gaming UFO | US$0,000001348 | -0,76% | -3,47% | US$34.710.930 | US$594.170 | 25.757.575.757.576 UFO |
| 416 |  Neblio NEBL | US$1,75 | -7,54% | -13,89% | US$34.463.843 | US$2.316.213 | 19.692.947 NEBL |
| 417 |  BakeryToken BAKE | US$0,1778 | -0,12% | -8,93% | US$34.416.226 | US$5.363.796 | 193.529.285 BAKE |
| 418 |  smARTOFGIVING AOG | US$0,4632 | -3,38% | -3,08% | US$34.176.667 | US$34.020,66 | 73.780.484 AOG |
| 419 |  TrueFi TRU | US$0,03723 | -0,07% | -5,94% | US$34.107.268 | US$1.830.488 | 916.024.027 TRU |
| 420 |  Vega Protocol VEGA | US$0,9194 | 0,57% | -4,81% | US$33.373.436 | US$438.461 | 36.297.372 VEGA |
| 421 |  CoinEx Token CET | US$0,04711 | -0,48% | 4,14% | US$33.384.174 | US$331.778 | 708.633.582 CET |
| 422 |  Forta FORT | US$0,1686 | 5,10% | 4,82% | US$32.953.104 | US$209.000 | 195.479.497 FORT |
| 423 |  Wanchain WAN | US$0,1706 | -4,86% | -12,92% | US$32.868.033 | US$2.177.712 | 192.701.891 WAN |
| 424 |  Raydium RAY | US$0,2028 | 7,41% | 11,36% | US$32.763.867 | US$16.858.203 | 161.597.301 RAY |
| 425 |  Litentry LIT | US$0,8203 | -2,53% | -2,04% | US$32.501.704 | US$15.794.055 | 39.619.383 LIT |
| 426 |  Keep3rV1 KP3R | US$76,83 | 0,19% | -2,49% | US$32.667.497 | US$1.637.193 | 425.178 KP3R |
| 427 |  Efforce WOZX | US$0,06195 | 2,00% | -1,86% | US$32.654.968 | US$312.685 | 527.135.519 WOZX |
| 428 |  Venus USDT vUSDT | US$0,02188 | 0,00% | 0,04% | US$32.524.150 | US$7.048.106 | 1.486.153.169 vUSDT |
| 429 |  LTO Network LTO | US$0,07923 | 1,48% | -0,89% | US$32.322.009 | US$1.163.758 | 407.944.212 LTO |
| 430 |  Travala.com AVA | US$0,6195 | -0,07% | -0,67% | US$32.266.315 | US$3.114.548 | 52.085.408 AVA |
| 431 |  IDEX IDEX | US$0,04784 | -0,10% | -5,06% | US$32.235.181 | US$1.841.468 | 673.858.614 IDEX |
| 432 |  Metacraft MCT | US$0,6115 | 2,74% | 3,44% | US$32.200.122 | US$11.228,00 | 52.661.120 MCT |
| 433 |  NvirWorld NVIR | US$0,03445 | 9,15% | 2,42% | US$32.140.642 | US$2.066.566 | 933.092.385 NVIR |
| 434 |  GameFi.org GAFI | US$6,13 | -0,64% | -8,26% | US$31.667.830 | US$372.356 | 5.162.802 GAFI |
| 435 |  Propy PRO | US$0,3858 | -3,06% | -7,90% | US$31.658.049 | US$275.443 | 82.050.200 PRO |
| 436 |  League of Kingdoms Arena LOKA | US$0,4260 | -1,65% | 8,98% | US$31.467.233 | US$7.482.826 | 73.874.861 LOKA |
| 437 |  GlitzKoin GTN | US$0,1268 | -0,01% | -13,75% | US$31.372.331 | US$84,91 | 247.499.428 GTN |
| 438 |  Bounce Governance Token AUCTION | US$5,14 | 1,04% | -1,66% | US$31.374.443 | US$2.070.957 | 6.100.000 AUCTION |
| 439 |  Orion Protocol ORN | US$0,9122 | -1,83% | -15,04% | US$31.147.834 | US$2.364.803 | 34.146.255 ORN |
| 440 |  Alpine F1 Team Fan Token ALPINE | US$2,72 | 3,67% | -1,00% | US$30.892.614 | US$17.373.405 | 11.360.000 ALPINE |
| 441 |  Locus Chain LOCUS | US$0,03533 | -5,76% | 15,78% | US$31.081.022 | US$1.080.847 | 879.808.261 LOCUS |
| 442 |  Tellor TRB | US$13,61 | 0,25% | -2,81% | US$30.885.931 | US$3.891.009 | 2.269.010 TRB |
| 443 |  YooShi YOOSHI | US$0,00000008278 | -1,82% | -4,02% | US$30.928.011 | US$70.046,56 | 373.610.675.577.276 YOOSHI |
| 444 |  LeverFi LEVER | US$0,002245 | 2,64% | 3,04% | US$30.996.244 | US$5.254.026 | 13.806.272.621 LEVER |
| 445 |  Ethernity ERN | US$1,98 | 3,52% | -1,72% | US$30.649.640 | US$15.876.816 | 15.471.055 ERN |
| 446 |  e-Radix EXRD | US$0,04160 | -14,15% | 10,06% | US$30.569.757 | US$464.835 | 734.834.633 EXRD |
| 447 |  Star Atlas ATLAS | US$0,003098 | -2,43% | 17,71% | US$30.369.461 | US$1.108.407 | 9.803.356.511 ATLAS |
| 448 |  SONM (BEP-20) SNM | US$0,6803 | -0,36% | -3,76% | US$30.204.975 | US$6.751.793 | 44.400.000 SNM |
| 449 |  ICHI ICHI | US$4,99 | 0,09% | -1,33% | US$29.883.177 | US$137.624 | 5.987.854 ICHI |
| 450 |  Verasity VRA | US$0,002877 | -2,28% | -2,69% | US$29.755.444 | US$1.606.815 | 10.343.094.362 VRA |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.