Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velas VLX | US$0,02549 | -3,51% | 10,49% | US$60.818.451 | US$548.280 | 2.386.144.904 VLX |
| 302 |  Wrapped Everscale WEVER | US$0,03541 | -1,48% | -6,74% | US$60.698.316 | US$43.155,25 | 1.713.997.270 WEVER |
| 303 |  Everscale EVER | US$0,03525 | -4,51% | -7,76% | US$60.421.301 | US$3.807.480 | 1.713.997.270 EVER |
| 304 |  Augur REP | US$5,45 | 0,31% | -5,13% | US$59.899.087 | US$1.887.712 | 11.000.000 REP |
| 305 |  NKN NKN | US$0,08515 | 2,96% | 1,87% | US$59.603.015 | US$3.830.808 | 700.000.000 NKN |
| 306 |  RichQUACK.com QUACK | US$0,000000001333 | -0,01% | 3,17% | US$58.758.692 | US$4.815.083 | 44.085.961.274.152.304 QUACK |
| 307 |  Venus BUSD vBUSD | US$0,02175 | -0,02% | -0,03% | US$58.599.462 | US$5.925.022 | 2.694.770.470 vBUSD |
| 308 |  Wrapped Velas WVLX | US$0,02571 | -2,50% | 11,20% | US$58.598.086 | US$4.634,83 | 2.279.175.680 WVLX |
| 309 |  RSK Smart Bitcoin RBTC | US$17.141,00 | -0,64% | 0,52% | US$58.450.093 | US$27.608,25 | 3.410 RBTC |
| 310 |  Orchid OXT | US$0,08377 | 0,40% | 1,30% | US$57.857.606 | US$3.281.927 | 690.690.084 OXT |
| 311 |  Conflux CFX | US$0,02762 | 1,76% | -4,46% | US$57.756.528 | US$3.644.372 | 2.090.735.404 CFX |
| 312 |  QuarkChain QKC | US$0,008965 | 0,97% | -0,51% | US$57.375.708 | US$1.368.608 | 6.399.906.497 QKC |
| 313 |  Orbit Chain ORC | US$0,09210 | -0,97% | -0,09% | US$57.381.851 | US$459.493 | 623.015.234 ORC |
| 314 |  JOE JOE | US$0,1757 | -2,94% | -10,19% | US$57.241.626 | US$2.159.242 | 325.718.033 JOE |
| 315 |  Radicle RAD | US$1,65 | -0,95% | -2,66% | US$57.139.866 | US$6.265.579 | 34.683.548 RAD |
| 316 |  cVault.finance CORE | US$5.689,67 | -1,84% | 3,40% | US$56.896.714 | US$4.729,10 | 10.000 CORE |
| 317 |  DFI.Money YFII | US$1.461,17 | -3,31% | 40,47% | US$56.395.392 | US$28.776.511 | 38.596 YFII |
| 318 |  Vai VAI | US$0,9763 | -0,14% | 0,89% | US$56.137.235 | US$3.675,35 | 57.498.554 VAI |
| 319 |  Stargate Finance STG | US$0,4042 | -1,06% | -6,68% | US$55.705.499 | US$2.567.190 | 137.827.497 STG |
| 320 |  Rakon RKN | US$0,2276 | 3,28% | -16,27% | US$55.267.305 | US$87.425,31 | 242.857.143 RKN |
| 321 |  Constellation DAG | US$0,04357 | -2,32% | -6,81% | US$55.203.828 | US$153.316 | 1.266.911.931 DAG |
| 322 |  inSure DeFi SURE | US$0,002055 | -0,28% | -4,20% | US$55.062.646 | US$884.216 | 26.790.063.175 SURE |
| 323 |  ASD ASD | US$0,08374 | 17,22% | 9,60% | US$55.321.176 | US$2.355.627 | 660.615.274 ASD |
| 324 |  Sologenic SOLO | US$0,1372 | -4,99% | -16,47% | US$54.869.359 | US$663.048 | 399.947.699 SOLO |
| 325 |  World Mobile Token WMT | US$0,1694 | 0,93% | 3,64% | US$54.593.424 | US$909.414 | 322.193.774 WMT |
| 326 |  Ampleforth Governance Token FORTH | US$3,64 | -3,62% | 6,66% | US$54.484.164 | US$2.838.493 | 14.982.364 FORTH |
| 327 |  XYO XYO | US$0,004231 | 1,16% | -1,96% | US$54.350.015 | US$339.182 | 12.844.821.266 XYO |
| 328 |  Liquity LQTY | US$0,5966 | -1,71% | -4,75% | US$53.331.084 | US$396.115 | 89.396.850 LQTY |
| 329 |  RSK Infrastructure Framework RIF | US$0,05701 | -8,43% | 1,59% | US$53.214.648 | US$6.540.104 | 933.400.003 RIF |
| 330 |  Uquid Coin UQC | US$5,27 | 0,06% | -5,17% | US$52.731.575 | US$337.583 | 10.000.000 UQC |
| 331 |  STP STPT | US$0,03162 | 3,16% | -1,80% | US$52.137.357 | US$7.164.288 | 1.648.670.278 STPT |
| 332 |  Origin Protocol OGN | US$0,1038 | 0,72% | -3,70% | US$52.292.084 | US$6.446.242 | 503.913.256 OGN |
| 333 |  Utrust UTK | US$0,1026 | -2,04% | 5,65% | US$51.311.699 | US$2.778.258 | 500.000.000 UTK |
| 334 |  StormX STMX | US$0,005128 | 1,77% | -3,17% | US$51.281.017 | US$7.387.165 | 10.000.000.000 STMX |
| 335 |  Efinity Token EFI | US$0,09093 | 2,71% | 3,26% | US$51.217.034 | US$711.177 | 563.286.107 EFI |
| 336 |  Sun (New) SUN | US$0,005706 | 0,57% | 5,75% | US$51.128.608 | US$25.337.033 | 8.959.920.972 SUN |
| 337 |  Origin Dollar OUSD | US$0,9978 | 0,13% | -0,13% | US$50.927.997 | US$31.673,49 | 51.042.075 OUSD |
| 338 |  Beta Finance BETA | US$0,08249 | -2,18% | -7,94% | US$50.868.131 | US$2.534.286 | 616.666.667 BETA |
| 339 |  Revain REV | US$0,0005976 | 5,36% | -39,78% | US$50.834.410 | US$599.338 | 85.061.485.690 REV |
| 340 |  Divi DIVI | US$0,01597 | 0,74% | -9,42% | US$50.803.967 | US$120.467 | 3.182.065.907 DIVI |
| 341 |  Alien Worlds TLM | US$0,01544 | -0,74% | -3,64% | US$50.736.714 | US$5.415.452 | 3.285.995.720 TLM |
| 342 |  Venus XVS | US$4,12 | -0,39% | -1,10% | US$50.129.184 | US$1.542.832 | 12.170.524 XVS |
| 343 |  Dero DERO | US$3,83 | -1,45% | -4,53% | US$50.172.265 | US$73.802,69 | 13.099.499 DERO |
| 344 |  DODO DODO | US$0,1215 | -1,99% | -1,29% | US$49.761.697 | US$6.463.334 | 409.502.158 DODO |
| 345 |  sUSD SUSD | US$1,00 | 0,00% | -0,20% | US$49.928.755 | US$12.965.432 | 49.750.659 SUSD |
| 346 |  Galxe GAL | US$1,42 | -1,53% | -10,64% | US$49.777.977 | US$18.594.213 | 35.161.333 GAL |
| 347 |  Metal DAO MTL | US$0,7489 | 0,38% | -2,97% | US$49.868.695 | US$3.999.952 | 66.588.888 MTL |
| 348 |  XSGD XSGD | US$0,7250 | -1,31% | -0,68% | US$49.866.621 | US$310.633 | 68.781.183 XSGD |
| 349 |  Coin98 C98 | US$0,2280 | -0,24% | -6,18% | US$49.459.248 | US$12.717.731 | 216.944.444 C98 |
| 350 |  Clash of Lilliput COL | US$0,5995 | 0,13% | 4,10% | US$49.086.499 | US$22.490,02 | 81.874.400 COL |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.