Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$13,54 | -0,91% | -4,16% | US$274.152.546 | US$18.133.380 | 20.244.862 ENS |
| 102 |  Balancer BAL | US$5,93 | -2,03% | -5,65% | US$272.089.761 | US$4.647.471 | 45.863.860 BAL |
| 103 |  XDC Network XDC | US$0,02170 | 1,30% | -4,73% | US$266.963.133 | US$2.645.008 | 12.305.012.699 XDC |
| 104 |  Ravencoin RVN | US$0,02192 | -1,26% | -2,62% | US$262.423.351 | US$8.806.828 | 11.973.227.101 RVN |
| 105 |  Bitcoin Gold BTG | US$14,71 | 0,15% | -1,39% | US$257.644.543 | US$1.988.487 | 17.513.924 BTG |
| 106 |  Oasis Network ROSE | US$0,04445 | -0,25% | -7,13% | US$254.510.769 | US$9.833.856 | 5.725.718.533 ROSE |
| 107 |  yearn.finance YFI | US$6.921,27 | -1,21% | 1,64% | US$253.579.666 | US$19.106.503 | 36.638 YFI |
| 108 |  Optimism OP | US$1,07 | -1,02% | -3,49% | US$250.870.353 | US$80.510.076 | 234.748.364 OP |
| 109 |  Kusama KSM | US$29,24 | -2,06% | -5,00% | US$247.631.953 | US$7.776.044 | 8.470.098 KSM |
| 110 |  STEPN GMT | US$0,4025 | -1,74% | 2,61% | US$241.470.075 | US$32.689.364 | 600.000.000 GMT |
| 111 |  Theta Fuel TFUEL | US$0,04406 | -0,43% | -5,07% | US$233.562.605 | US$8.951.043 | 5.301.214.400 TFUEL |
| 112 |  Gnosis GNO | US$89,72 | -2,03% | -4,13% | US$232.341.493 | US$3.452.496 | 2.589.588 GNO |
| 113 |  SwissBorg CHSB | US$0,2318 | -0,47% | -6,93% | US$231.832.625 | US$290.476 | 1.000.000.000 CHSB |
| 114 |  Mask Network MASK | US$3,38 | -4,58% | -12,79% | US$230.457.352 | US$89.565.141 | 68.200.000 MASK |
| 115 |  TerraClassicUSD USTC | US$0,02343 | -4,24% | 2,35% | US$229.736.274 | US$41.008.985 | 9.805.237.046 USTC |
| 116 |  Waves WAVES | US$2,08 | -4,22% | -13,25% | US$228.877.903 | US$174.234.726 | 110.073.028 WAVES |
| 117 |  Qtum QTUM | US$2,17 | 0,48% | -3,02% | US$227.154.550 | US$33.666.734 | 104.445.683 QTUM |
| 118 |  Golem GLM | US$0,2221 | -0,24% | -2,77% | US$222.120.738 | US$3.533.967 | 1.000.000.000 GLM |
| 119 |  IoTeX IOTX | US$0,02293 | 0,33% | -2,18% | US$218.779.812 | US$3.464.650 | 9.540.779.324 IOTX |
| 120 |  Kadena KDA | US$1,02 | -1,73% | -0,08% | US$216.132.710 | US$4.648.508 | 211.988.677 KDA |
| 121 |  Terra LUNA | US$1,63 | -1,16% | -2,29% | US$208.076.979 | US$29.874.111 | 127.475.474 LUNA |
| 122 |  Ankr ANKR | US$0,02099 | -0,46% | -4,90% | US$202.792.971 | US$10.983.460 | 9.662.899.378 ANKR |
| 123 |  JUST JST | US$0,02266 | -1,16% | 0,68% | US$201.735.042 | US$43.616.910 | 8.902.080.000 JST |
| 124 |  Polymath POLY | US$0,2071 | 0,09% | -0,91% | US$191.576.976 | US$1.164.691 | 924.998.413 POLY |
| 125 |  Symbol XYM | US$0,03430 | -0,19% | -2,23% | US$191.475.134 | US$584.240 | 5.582.460.005 XYM |
| 126 |  Dogelon Mars ELON | US$0,0000003460 | -1,37% | 8,11% | US$190.986.868 | US$4.106.132 | 551.944.901.424.251 ELON |
| 127 |  Moonbeam GLMR | US$0,4096 | -2,65% | 0,09% | US$188.743.852 | US$11.030.861 | 460.818.725 GLMR |
| 128 |  Chia XCH | US$31,77 | 0,47% | 1,79% | US$186.828.969 | US$4.708.728 | 5.880.931 XCH |
| 129 |  Harmony ONE | US$0,01436 | -1,00% | -4,37% | US$185.320.240 | US$7.789.160 | 12.901.115.963 ONE |
| 130 |  Livepeer LPT | US$7,24 | -0,42% | -4,92% | US$182.219.803 | US$4.944.088 | 25.155.061 LPT |
| 131 |  Gala GALA | US$0,02577 | -2,45% | 1,02% | US$179.819.178 | US$56.204.117 | 6.977.205.436 GALA |
| 132 |  JasmyCoin JASMY | US$0,003773 | -2,00% | -12,54% | US$174.685.883 | US$31.027.830 | 46.299.999.999 JASMY |
| 133 |  Reserve Rights RSR | US$0,004113 | -0,26% | -1,82% | US$173.985.575 | US$4.647.834 | 42.302.323.974 RSR |
| 134 |  Hive HIVE | US$0,3521 | 0,68% | -2,90% | US$166.973.669 | US$2.029.476 | 474.188.425 HIVE |
| 135 |  ICON ICX | US$0,1790 | -0,26% | -4,10% | US$164.614.681 | US$4.725.045 | 919.483.096 ICX |
| 136 |  OMG Network OMG | US$1,17 | -0,87% | -3,91% | US$164.074.794 | US$16.961.174 | 140.245.398 OMG |
| 137 |  Astar ASTR | US$0,04271 | -2,63% | 2,52% | US$163.002.415 | US$1.826.330 | 3.816.574.181 ASTR |
| 138 |  Threshold T | US$0,01998 | 10,08% | 8,13% | US$164.741.200 | US$66.837.613 | 8.245.460.686 T |
| 139 |  0x ZRX | US$0,1888 | 0,13% | -1,84% | US$159.997.905 | US$7.358.335 | 847.496.055 ZRX |
| 140 |  Ontology ONT | US$0,1811 | -0,59% | -3,94% | US$158.523.306 | US$12.980.291 | 875.249.524 ONT |
| 141 |  IOST IOST | US$0,008530 | -0,06% | -2,60% | US$158.571.053 | US$4.960.447 | 18.588.745.668 IOST |
| 142 |  ABBC Coin ABBC | US$0,1474 | -3,16% | -8,73% | US$154.784.445 | US$21.525.406 | 1.050.163.172 ABBC |
| 143 |  Celsius CEL | US$0,6394 | -3,75% | 20,33% | US$152.729.746 | US$2.817.325 | 238.863.520 CEL |
| 144 |  BinaryX BNX | US$54,36 | 2,82% | -57,65% | US$151.468.414 | US$24.197.953 | 2.786.410 BNX |
| 145 |  SafePal SFP | US$0,4633 | -2,45% | -5,12% | US$150.307.145 | US$15.147.232 | 324.402.079 SFP |
| 146 |  SushiSwap SUSHI | US$1,18 | -0,35% | -14,39% | US$150.535.093 | US$56.407.949 | 127.244.443 SUSHI |
| 147 |  WOO Network WOO | US$0,1227 | -1,35% | -2,57% | US$147.072.887 | US$12.920.380 | 1.198.749.533 WOO |
| 148 |  Amp AMP | US$0,003456 | -0,36% | -2,51% | US$145.956.513 | US$3.247.803 | 42.227.702.186 AMP |
| 149 |  Flux FLUX | US$0,5134 | -2,99% | -5,41% | US$145.719.236 | US$4.116.095 | 283.819.272 FLUX |
| 150 |  Audius AUDIO | US$0,1537 | -0,84% | -6,46% | US$142.861.329 | US$7.677.354 | 929.742.732 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.