Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$43,31 | 0,65% | 1,97% | US$833.582.609 | US$32.182.329 | 19.247.170 BSV |
| 52 |  Axie Infinity AXS | US$8,01 | -2,97% | 13,89% | US$805.922.965 | US$95.571.530 | 100.564.114 AXS |
| 53 |  TrueUSD TUSD | US$0,9992 | -0,04% | -0,02% | US$756.669.564 | US$29.127.384 | 757.303.352 TUSD |
| 54 |  Decentraland MANA | US$0,3953 | -1,14% | -6,05% | US$733.404.117 | US$34.560.981 | 1.855.084.192 MANA |
| 55 |  Zcash ZEC | US$45,56 | 1,36% | -1,20% | US$723.576.103 | US$26.220.930 | 15.881.319 ZEC |
| 56 |  USDD USDD | US$0,9755 | -0,02% | -1,31% | US$707.571.032 | US$362.853.571 | 725.332.036 USDD |
| 57 |  KuCoin Token KCS | US$6,56 | 0,09% | -0,19% | US$645.087.784 | US$703.870 | 98.379.861 KCS |
| 58 |  BitTorrent-New BTT | US$0,0000006780 | -1,01% | -4,07% | US$642.689.516 | US$17.346.420 | 947.962.000.000.000 BTT |
| 59 |  BitDAO BIT | US$0,3062 | -1,33% | -2,17% | US$640.173.480 | US$8.328.507 | 2.090.946.169 BIT |
| 60 |  PancakeSwap CAKE | US$3,95 | -0,73% | -1,86% | US$636.798.564 | US$26.206.366 | 161.196.454 CAKE |
| 61 |  Aptos APT | US$4,81 | -2,30% | -2,09% | US$625.005.248 | US$49.175.267 | 130.000.000 APT |
| 62 |  Fantom FTM | US$0,2409 | 1,37% | -1,67% | US$613.201.779 | US$71.712.934 | 2.545.006.273 FTM |
| 63 |  Gemini Dollar GUSD | US$1,00 | -0,10% | -0,19% | US$609.836.826 | US$839.105 | 607.049.883 GUSD |
| 64 |  Maker MKR | US$611,09 | -1,74% | -5,50% | US$597.417.241 | US$15.457.703 | 977.631 MKR |
| 65 |  PAX Gold PAXG | US$1.794,71 | 0,35% | 0,41% | US$583.654.332 | US$8.221.555 | 325.209 PAXG |
| 66 |  Neutrino USD USDN | US$0,8590 | -3,02% | -3,53% | US$584.371.843 | US$1.130.896 | 680.266.294 USDN |
| 67 |  IOTA MIOTA | US$0,2059 | -0,95% | -3,73% | US$572.280.102 | US$8.749.284 | 2.779.530.283 MIOTA |
| 68 |  Klaytn KLAY | US$0,1872 | 1,39% | -2,50% | US$566.924.818 | US$40.737.292 | 3.028.976.431 KLAY |
| 69 |  eCash XEC | US$0,00002921 | -0,21% | -1,82% | US$562.211.447 | US$5.380.975 | 19.247.835.923.303 XEC |
| 70 |  Dash DASH | US$46,62 | 3,14% | 2,01% | US$514.751.601 | US$83.822.604 | 11.042.343 DASH |
| 71 |  Neo NEO | US$7,03 | -0,61% | 0,57% | US$496.231.307 | US$19.048.413 | 70.538.831 NEO |
| 72 |  Synthetix SNX | US$1,89 | -2,17% | 5,61% | US$469.551.351 | US$26.481.255 | 248.040.061 SNX |
| 73 |  THORChain RUNE | US$1,38 | -3,12% | 0,21% | US$456.732.980 | US$29.519.100 | 330.688.061 RUNE |
| 74 |  The Graph GRT | US$0,06542 | 2,84% | 0,67% | US$451.421.604 | US$44.451.350 | 6.900.000.000 GRT |
| 75 |  Osmosis OSMO | US$0,9008 | -1,68% | -10,18% | US$443.719.103 | US$6.600.611 | 492.590.761 OSMO |
| 76 |  Mina MINA | US$0,5451 | -2,12% | -5,50% | US$418.560.615 | US$7.618.991 | 767.914.966 MINA |
| 77 |  Fei USD FEI | US$0,9804 | -1,63% | -1,14% | US$416.674.333 | US$717.813 | 424.996.178 FEI |
| 78 |  GMX GMX | US$51,94 | -3,84% | -6,52% | US$415.051.850 | US$16.443.253 | 7.990.696 GMX |
| 79 |  EthereumPoW ETHW | US$3,64 | -1,24% | -7,14% | US$391.481.113 | US$28.702.302 | 107.493.107 ETHW |
| 80 |  GateToken GT | US$3,57 | -0,30% | -1,48% | US$386.782.321 | US$2.196.388 | 108.265.077 GT |
| 81 |  Nexo NEXO | US$0,6678 | -0,48% | 3,36% | US$373.954.788 | US$5.324.722 | 560.000.011 NEXO |
| 82 |  Stacks STX | US$0,2656 | 1,09% | 7,38% | US$357.985.761 | US$10.595.401 | 1.347.989.490 STX |
| 83 |  Curve DAO Token CRV | US$0,6451 | -3,39% | -1,95% | US$342.913.401 | US$32.740.618 | 531.583.334 CRV |
| 84 |  1inch Network 1INCH | US$0,4403 | -1,56% | -12,62% | US$335.675.801 | US$17.880.385 | 762.343.321 1INCH |
| 85 |  Basic Attention Token BAT | US$0,2245 | -0,89% | -5,17% | US$334.959.948 | US$19.386.696 | 1.491.754.554 BAT |
| 86 |  Lido DAO LDO | US$1,04 | -0,41% | -7,27% | US$326.512.258 | US$8.084.219 | 312.951.154 LDO |
| 87 |  Loopring LRC | US$0,2411 | -1,78% | -6,82% | US$320.729.256 | US$18.043.035 | 1.330.133.546 LRC |
| 88 |  ImmutableX IMX | US$0,4374 | -1,90% | -9,54% | US$319.951.296 | US$9.387.765 | 731.419.290 IMX |
| 89 |  Casper CSPR | US$0,02966 | 0,45% | -1,06% | US$313.643.071 | US$3.898.317 | 10.573.274.683 CSPR |
| 90 |  Decred DCR | US$21,23 | 1,22% | -2,94% | US$309.359.149 | US$3.021.692 | 14.568.787 DCR |
| 91 |  Enjin Coin ENJ | US$0,3049 | -0,18% | -2,75% | US$304.947.038 | US$23.824.364 | 1.000.000.000 ENJ |
| 92 |  Zilliqa ZIL | US$0,02224 | -0,12% | -3,90% | US$303.144.181 | US$13.955.423 | 13.632.265.719 ZIL |
| 93 |  Kava KAVA | US$0,8775 | 0,64% | -4,64% | US$302.003.659 | US$47.235.475 | 344.165.775 KAVA |
| 94 |  Arweave AR | US$8,98 | -2,16% | -6,20% | US$299.938.833 | US$14.170.261 | 33.394.701 AR |
| 95 |  NEM XEM | US$0,03311 | 1,38% | 0,03% | US$298.009.191 | US$14.553.154 | 8.999.999.999 XEM |
| 96 |  Holo HOT | US$0,001694 | -1,84% | 0,82% | US$293.589.002 | US$16.570.106 | 173.342.974.127 HOT |
| 97 |  Celo CELO | US$0,6020 | -0,12% | 0,23% | US$288.261.761 | US$9.856.864 | 478.832.129 CELO |
| 98 |  Compound COMP | US$39,22 | 1,68% | 2,04% | US$285.023.509 | US$22.598.966 | 7.267.152 COMP |
| 99 |  Helium HNT | US$2,10 | -1,94% | -10,36% | US$282.650.054 | US$1.393.841 | 134.587.923 HNT |
| 100 |  Convex Finance CVX | US$3,86 | -1,60% | -3,51% | US$278.247.032 | US$3.272.021 | 72.006.810 CVX |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.